111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 108.00 | 102.00 | 106.00 | 353.2K |
| 09:05 | 104.00 | 106.00 | 103.00 | 103.00 | 168.4K |
| 09:10 | 101.00 | 106.00 | 101.00 | 106.00 | 325.3K |
| 09:15 | 105.00 | 105.00 | 103.00 | 105.00 | 5.9K |
| 09:20 | 105.00 | 105.00 | 101.00 | 101.00 | 317.8K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 47.4K |
| 09:30 | 102.00 | 103.00 | 102.00 | 103.00 | 30.8K |
| 09:35 | 102.00 | 102.00 | 98.00 | 99.00 | 1,328.5K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 288.2K |
| 09:45 | 99.00 | 99.00 | 95.00 | 96.00 | 2,036.7K |
| 09:50 | 96.00 | 97.00 | 96.00 | 96.00 | 209.8K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 61.9K |
| 10:00 | 96.00 | 97.00 | 96.00 | 96.00 | 312.6K |
| 10:05 | 97.00 | 98.00 | 96.00 | 98.00 | 131.6K |
| 10:10 | 98.00 | 99.00 | 97.00 | 97.00 | 203.5K |
| 10:15 | 97.00 | 98.00 | 97.00 | 98.00 | 153.4K |
| 10:20 | 98.00 | 99.00 | 98.00 | 99.00 | 23.8K |
| 10:25 | 99.00 | 99.00 | 98.00 | 99.00 | 5.2K |
| 10:35 | 98.00 | 99.00 | 98.00 | 98.00 | 2.3K |
| 10:40 | 97.00 | 99.00 | 97.00 | 99.00 | 9.7K |
| 10:45 | 98.00 | 99.00 | 98.00 | 99.00 | 105.0K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:00 | 98.00 | 99.00 | 98.00 | 99.00 | 11.3K |
| 11:05 | 98.00 | 99.00 | 98.00 | 99.00 | 1.1K |
| 11:10 | 98.00 | 99.00 | 98.00 | 98.00 | 11.8K |
| 11:20 | 98.00 | 99.00 | 98.00 | 98.00 | 3.2K |
| 11:25 | 97.00 | 99.00 | 97.00 | 99.00 | 31.4K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.9K |
| 11:40 | 98.00 | 99.00 | 97.00 | 97.00 | 4.0K |
| 11:45 | 99.00 | 99.00 | 97.00 | 99.00 | 5.3K |
| 11:55 | 98.00 | 99.00 | 98.00 | 98.00 | 30.1K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.1K |
| 13:35 | 99.00 | 99.00 | 97.00 | 97.00 | 160.9K |
| 13:40 | 97.00 | 99.00 | 97.00 | 97.00 | 5.0K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 9.3K |
| 13:50 | 97.00 | 98.00 | 96.00 | 98.00 | 208.6K |
| 13:55 | 98.00 | 98.00 | 97.00 | 97.00 | 30.9K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 9.7K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 2.8K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.8K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:30 | 98.00 | 99.00 | 98.00 | 98.00 | 16.6K |
| 14:35 | 97.00 | 98.00 | 96.00 | 98.00 | 337.8K |
| 14:40 | 98.00 | 98.00 | 97.00 | 97.00 | 20.1K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:50 | 96.00 | 99.00 | 96.00 | 99.00 | 440.0K |
| 14:55 | 99.00 | 99.00 | 97.00 | 97.00 | 75.1K |
| 15:00 | 97.00 | 98.00 | 96.00 | 97.00 | 99.1K |
| 15:05 | 98.00 | 98.00 | 97.00 | 98.00 | 11.8K |
| 15:10 | 98.00 | 98.00 | 97.00 | 97.00 | 6.1K |
| 15:15 | 98.00 | 99.00 | 98.00 | 99.00 | 46.0K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 65.2K |
| 15:25 | 97.00 | 99.00 | 97.00 | 98.00 | 35.7K |
| 15:30 | 98.00 | 99.00 | 98.00 | 99.00 | 20.1K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 5.1K |
| 15:40 | 97.00 | 99.00 | 97.00 | 97.00 | 13.2K |
| 15:45 | 97.00 | 99.00 | 97.00 | 98.00 | 55.3K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 392.5K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |