111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 99.00 | 100.00 | 94.4K |
| 09:05 | 100.00 | 100.00 | 97.00 | 99.00 | 43.1K |
| 09:10 | 98.00 | 99.00 | 97.00 | 98.00 | 13.8K |
| 09:15 | 97.00 | 99.00 | 97.00 | 99.00 | 114.2K |
| 09:20 | 98.00 | 99.00 | 98.00 | 99.00 | 59.6K |
| 09:25 | 99.00 | 99.00 | 98.00 | 98.00 | 34.6K |
| 09:30 | 98.00 | 99.00 | 98.00 | 99.00 | 15.1K |
| 09:35 | 98.00 | 99.00 | 98.00 | 99.00 | 0.5K |
| 09:40 | 98.00 | 99.00 | 98.00 | 99.00 | 6.7K |
| 09:45 | 98.00 | 98.00 | 97.00 | 98.00 | 143.3K |
| 09:50 | 98.00 | 98.00 | 97.00 | 98.00 | 530.9K |
| 09:55 | 98.00 | 98.00 | 97.00 | 97.00 | 2.1K |
| 10:00 | 98.00 | 98.00 | 97.00 | 98.00 | 65.6K |
| 10:05 | 97.00 | 98.00 | 97.00 | 98.00 | 11.9K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 505.2K |
| 10:15 | 96.00 | 98.00 | 95.00 | 96.00 | 472.4K |
| 10:20 | 95.00 | 97.00 | 95.00 | 95.00 | 623.1K |
| 10:25 | 95.00 | 96.00 | 95.00 | 96.00 | 38.9K |
| 10:35 | 96.00 | 96.00 | 95.00 | 96.00 | 101.5K |
| 10:40 | 96.00 | 96.00 | 95.00 | 95.00 | 27.9K |
| 10:45 | 96.00 | 97.00 | 96.00 | 97.00 | 56.0K |
| 10:50 | 95.00 | 96.00 | 95.00 | 96.00 | 335.5K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 13.1K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 34.6K |
| 11:05 | 95.00 | 95.00 | 93.00 | 93.00 | 1,165.2K |
| 11:10 | 94.00 | 94.00 | 93.00 | 94.00 | 322.3K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 57.0K |
| 11:20 | 95.00 | 95.00 | 95.00 | 95.00 | 113.0K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 10.6K |
| 11:30 | 94.00 | 95.00 | 94.00 | 95.00 | 104.0K |
| 11:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 11:40 | 95.00 | 95.00 | 95.00 | 95.00 | 11.9K |
| 11:45 | 94.00 | 96.00 | 94.00 | 96.00 | 51.1K |
| 11:50 | 95.00 | 95.00 | 94.00 | 95.00 | 64.7K |
| 11:55 | 96.00 | 96.00 | 95.00 | 95.00 | 0.4K |
| 13:30 | 95.00 | 96.00 | 95.00 | 96.00 | 13.9K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:40 | 96.00 | 96.00 | 95.00 | 96.00 | 35.8K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 20.0K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 64.4K |
| 14:05 | 96.00 | 96.00 | 95.00 | 96.00 | 63.5K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 84.3K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 14:40 | 95.00 | 96.00 | 95.00 | 96.00 | 1.4K |
| 14:45 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 14:55 | 96.00 | 96.00 | 96.00 | 96.00 | 2.9K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 15:05 | 95.00 | 96.00 | 95.00 | 96.00 | 46.1K |
| 15:10 | 96.00 | 97.00 | 96.00 | 97.00 | 470.9K |
| 15:15 | 98.00 | 98.00 | 97.00 | 98.00 | 3.1K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 15:25 | 97.00 | 97.00 | 96.00 | 97.00 | 18.6K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 50.9K |
| 15:35 | 97.00 | 98.00 | 97.00 | 98.00 | 61.1K |
| 15:40 | 98.00 | 98.00 | 97.00 | 97.00 | 53.3K |
| 15:45 | 98.00 | 98.00 | 96.00 | 98.00 | 10.7K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 17.5K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 3.0K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |