111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 97.00 | 98.00 | 96.00 | 97.00 | 270.8K |
| 09:15 | 96.00 | 96.00 | 95.00 | 96.00 | 183.1K |
| 09:20 | 95.00 | 96.00 | 95.00 | 96.00 | 39.0K |
| 09:25 | 95.00 | 98.00 | 95.00 | 96.00 | 157.3K |
| 09:30 | 97.00 | 97.00 | 95.00 | 97.00 | 57.3K |
| 09:35 | 96.00 | 97.00 | 96.00 | 97.00 | 4.3K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:45 | 96.00 | 97.00 | 96.00 | 97.00 | 3.6K |
| 09:50 | 95.00 | 97.00 | 95.00 | 97.00 | 4.8K |
| 10:00 | 97.00 | 97.00 | 96.00 | 96.00 | 61.3K |
| 10:05 | 97.00 | 97.00 | 96.00 | 97.00 | 10.3K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 52.1K |
| 10:15 | 96.00 | 97.00 | 96.00 | 96.00 | 15.6K |
| 10:20 | 97.00 | 97.00 | 96.00 | 97.00 | 46.2K |
| 10:25 | 97.00 | 97.00 | 96.00 | 96.00 | 214.0K |
| 10:30 | 96.00 | 97.00 | 96.00 | 97.00 | 129.1K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 33.3K |
| 11:15 | 96.00 | 97.00 | 96.00 | 97.00 | 10.1K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 100.7K |
| 14:05 | 97.00 | 97.00 | 96.00 | 97.00 | 3.9K |
| 14:10 | 96.00 | 97.00 | 95.00 | 97.00 | 159.6K |
| 14:15 | 96.00 | 97.00 | 95.00 | 97.00 | 21.2K |
| 14:20 | 95.00 | 97.00 | 95.00 | 97.00 | 15.2K |
| 14:25 | 96.00 | 97.00 | 95.00 | 97.00 | 5.5K |
| 14:30 | 97.00 | 97.00 | 96.00 | 97.00 | 28.4K |
| 14:35 | 97.00 | 97.00 | 96.00 | 97.00 | 42.6K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 4.5K |
| 15:00 | 97.00 | 97.00 | 97.00 | 97.00 | 5.5K |
| 15:10 | 96.00 | 97.00 | 96.00 | 97.00 | 107.9K |
| 15:15 | 96.00 | 97.00 | 96.00 | 97.00 | 2.1K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:25 | 96.00 | 96.00 | 96.00 | 96.00 | 27.8K |
| 15:30 | 96.00 | 97.00 | 96.00 | 97.00 | 2.7K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:40 | 97.00 | 97.00 | 96.00 | 97.00 | 57.3K |
| 15:45 | 97.00 | 98.00 | 96.00 | 98.00 | 164.1K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 91.6K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |