111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 100.00 | 95.6K |
| 09:05 | 100.00 | 101.00 | 99.00 | 101.00 | 313.7K |
| 09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 204.0K |
| 09:15 | 100.00 | 100.00 | 97.00 | 98.00 | 968.8K |
| 09:20 | 97.00 | 98.00 | 97.00 | 98.00 | 35.9K |
| 09:25 | 97.00 | 98.00 | 97.00 | 98.00 | 61.8K |
| 09:30 | 98.00 | 98.00 | 97.00 | 98.00 | 0.3K |
| 09:35 | 98.00 | 98.00 | 97.00 | 98.00 | 12.3K |
| 09:40 | 97.00 | 99.00 | 97.00 | 99.00 | 415.1K |
| 09:50 | 99.00 | 100.00 | 99.00 | 99.00 | 138.1K |
| 09:55 | 100.00 | 100.00 | 99.00 | 100.00 | 0.3K |
| 10:00 | 99.00 | 100.00 | 99.00 | 100.00 | 2.8K |
| 10:05 | 99.00 | 100.00 | 99.00 | 100.00 | 16.5K |
| 10:10 | 100.00 | 100.00 | 99.00 | 100.00 | 11.0K |
| 10:15 | 99.00 | 101.00 | 99.00 | 101.00 | 292.0K |
| 10:20 | 101.00 | 103.00 | 100.00 | 100.00 | 844.2K |
| 10:25 | 100.00 | 101.00 | 100.00 | 101.00 | 147.8K |
| 10:30 | 101.00 | 101.00 | 100.00 | 101.00 | 34.2K |
| 10:35 | 101.00 | 101.00 | 100.00 | 101.00 | 128.9K |
| 10:40 | 100.00 | 100.00 | 99.00 | 100.00 | 45.1K |
| 10:45 | 99.00 | 101.00 | 99.00 | 101.00 | 90.6K |
| 10:50 | 101.00 | 101.00 | 100.00 | 101.00 | 6.5K |
| 10:55 | 101.00 | 101.00 | 100.00 | 100.00 | 100.2K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:05 | 100.00 | 100.00 | 99.00 | 100.00 | 60.7K |
| 11:10 | 101.00 | 101.00 | 100.00 | 101.00 | 157.5K |
| 11:15 | 101.00 | 101.00 | 100.00 | 100.00 | 10.4K |
| 11:20 | 100.00 | 101.00 | 100.00 | 101.00 | 10.6K |
| 11:25 | 101.00 | 101.00 | 100.00 | 101.00 | 195.0K |
| 11:30 | 101.00 | 102.00 | 101.00 | 102.00 | 31.5K |
| 11:35 | 101.00 | 102.00 | 101.00 | 101.00 | 116.7K |
| 11:40 | 100.00 | 101.00 | 100.00 | 101.00 | 92.9K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 32.2K |
| 11:50 | 101.00 | 102.00 | 101.00 | 102.00 | 40.9K |
| 11:55 | 102.00 | 106.00 | 102.00 | 104.00 | 1,642.3K |
| 13:30 | 104.00 | 108.00 | 103.00 | 105.00 | 2,135.1K |
| 13:35 | 105.00 | 106.00 | 103.00 | 103.00 | 943.3K |
| 13:40 | 103.00 | 105.00 | 101.00 | 105.00 | 1,573.1K |
| 13:45 | 104.00 | 105.00 | 104.00 | 104.00 | 350.6K |
| 13:50 | 104.00 | 104.00 | 103.00 | 104.00 | 66.4K |
| 13:55 | 104.00 | 104.00 | 102.00 | 104.00 | 490.0K |
| 14:00 | 103.00 | 104.00 | 102.00 | 102.00 | 192.0K |
| 14:05 | 103.00 | 104.00 | 102.00 | 103.00 | 36.2K |
| 14:10 | 102.00 | 103.00 | 101.00 | 102.00 | 142.0K |
| 14:15 | 102.00 | 103.00 | 101.00 | 103.00 | 42.2K |
| 14:25 | 102.00 | 102.00 | 101.00 | 101.00 | 104.1K |
| 14:30 | 103.00 | 103.00 | 102.00 | 102.00 | 1.1K |
| 14:35 | 102.00 | 102.00 | 101.00 | 101.00 | 57.8K |
| 14:40 | 101.00 | 102.00 | 101.00 | 102.00 | 17.7K |
| 14:50 | 102.00 | 103.00 | 101.00 | 103.00 | 134.6K |
| 14:55 | 102.00 | 103.00 | 102.00 | 102.00 | 72.4K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 15:05 | 102.00 | 103.00 | 102.00 | 102.00 | 987.6K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 25.1K |
| 15:20 | 101.00 | 103.00 | 101.00 | 102.00 | 286.0K |
| 15:25 | 103.00 | 103.00 | 102.00 | 102.00 | 50.3K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 26.5K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 158.9K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 26.5K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |