111.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 279.5K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 70.3K |
| 09:10 | 104.00 | 104.00 | 103.00 | 103.00 | 10.3K |
| 09:15 | 104.00 | 104.00 | 103.00 | 103.00 | 14.6K |
| 09:20 | 103.00 | 104.00 | 103.00 | 103.00 | 395.5K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 8.2K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 2.4K |
| 09:40 | 102.00 | 103.00 | 102.00 | 103.00 | 1.3K |
| 09:45 | 102.00 | 103.00 | 102.00 | 102.00 | 14.3K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 100.7K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 5.3K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 37.1K |
| 10:10 | 102.00 | 103.00 | 102.00 | 103.00 | 123.6K |
| 10:15 | 104.00 | 104.00 | 103.00 | 103.00 | 35.6K |
| 10:20 | 103.00 | 104.00 | 103.00 | 104.00 | 394.8K |
| 10:25 | 105.00 | 106.00 | 104.00 | 104.00 | 766.2K |
| 10:30 | 104.00 | 105.00 | 104.00 | 105.00 | 223.7K |
| 10:35 | 105.00 | 105.00 | 104.00 | 104.00 | 68.8K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 66.6K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 59.4K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 55.1K |
| 11:15 | 102.00 | 103.00 | 102.00 | 103.00 | 2.1K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 35.3K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 75.0K |
| 11:35 | 102.00 | 102.00 | 100.00 | 102.00 | 342.5K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.1K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 11:50 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 254.3K |
| 13:30 | 101.00 | 101.00 | 100.00 | 100.00 | 163.7K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 49.0K |
| 13:40 | 101.00 | 101.00 | 100.00 | 100.00 | 5.9K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 103.9K |
| 13:50 | 101.00 | 101.00 | 100.00 | 100.00 | 57.2K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 21.5K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 35.0K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 292.3K |
| 14:10 | 99.00 | 101.00 | 99.00 | 100.00 | 84.4K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 45.5K |
| 14:20 | 100.00 | 100.00 | 99.00 | 100.00 | 60.0K |
| 14:35 | 100.00 | 101.00 | 100.00 | 100.00 | 66.4K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:45 | 100.00 | 100.00 | 99.00 | 100.00 | 147.0K |
| 14:55 | 99.00 | 100.00 | 99.00 | 100.00 | 127.1K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 103.9K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 32.8K |
| 15:30 | 100.00 | 101.00 | 100.00 | 101.00 | 16.9K |
| 15:35 | 100.00 | 100.00 | 100.00 | 100.00 | 27.2K |
| 15:45 | 100.00 | 100.00 | 99.00 | 99.00 | 54.7K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 466.5K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 43.5K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |