3.62
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
10:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 1.4K |
11:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
11:55 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
14:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
15:55 | 4.06 | 4.12 | 4.06 | 4.12 | 14.3K |
17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |