Precious Metals And Mining Trust (MMP_u)

MMP_u
🏛️ 미국 →
1.16
마지막 업데이트: 2025-03-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-05-17 1.15 1.15 1.15 1.15 0.0M
2022-05-11 1.15 1.15 1.15 1.15 0.0M
2022-04-26 1.16 1.16 1.16 1.16 0.0M
2022-04-18 2.09 2.09 2.09 2.09 0.0M
2022-04-13 2.09 2.09 2.09 2.09 0.0M
2022-03-30 1.85 1.85 1.85 1.85 0.0M
2022-03-16 1.72 1.72 1.72 1.72 0.0M
2022-03-15 1.72 1.72 1.72 1.72 0.0M
2022-03-14 1.71 1.71 1.71 1.71 0.0M
2022-02-18 1.75 1.75 1.75 1.75 0.0M
2022-02-17 1.76 1.76 1.76 1.76 0.0M
2022-02-16 1.74 1.74 1.74 1.74 0.0M
2022-02-11 1.72 1.72 1.72 1.72 0.0M
2022-02-10 1.70 1.70 1.69 1.69 0.0M
2022-02-09 1.70 1.70 1.70 1.70 0.0M
2022-02-07 1.71 1.71 1.71 1.71 0.0M
2022-01-20 1.74 1.74 1.74 1.74 0.0M
2022-01-13 1.73 1.73 1.73 1.73 0.0M
2022-01-12 1.73 1.73 1.73 1.73 0.0M
2022-01-11 1.69 1.69 1.69 1.69 0.0M
2022-01-10 1.67 1.67 1.67 1.67 0.0M
2022-01-07 1.67 1.67 1.67 1.67 0.0M
2022-01-06 1.68 1.68 1.67 1.67 0.0M
2022-01-05 1.71 1.71 1.71 1.71 0.0M
2022-01-04 1.66 1.66 1.66 1.66 0.0M