197.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 193.00 | 192.00 | 193.00 | 3.7K |
| 09:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:25 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 09:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 4.3K |
| 10:00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 10:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 10:50 | 193.00 | 193.00 | 193.00 | 193.00 | 1.5K |
| 10:55 | 193.00 | 193.00 | 192.00 | 192.00 | 0.3K |
| 11:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 11:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 12:30 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 12:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 12:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.9K |
| 13:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.7K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 6.6K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 15:10 | 192.00 | 192.00 | 191.00 | 191.00 | 0.3K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |