209.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 201.00 | 201.00 | 201.00 | 201.00 | 17.6K |
| 09:05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.2K |
| 09:15 | 201.00 | 201.00 | 200.00 | 200.00 | 3.1K |
| 09:20 | 199.00 | 202.00 | 199.00 | 202.00 | 6.5K |
| 09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.9K |
| 09:30 | 202.00 | 202.00 | 201.00 | 201.00 | 0.8K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 09:45 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 09:50 | 201.00 | 202.00 | 201.00 | 201.00 | 8.9K |
| 09:55 | 201.00 | 201.00 | 201.00 | 201.00 | 1.3K |
| 10:00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 10:05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 10:10 | 201.00 | 201.00 | 201.00 | 201.00 | 0.6K |
| 10:15 | 201.00 | 201.00 | 201.00 | 201.00 | 0.2K |
| 10:20 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 10:25 | 198.00 | 199.00 | 198.00 | 199.00 | 38.4K |
| 10:40 | 197.00 | 199.00 | 197.00 | 199.00 | 29.6K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.6K |
| 11:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 5.4K |
| 12:30 | 200.00 | 200.00 | 200.00 | 200.00 | 5.8K |
| 12:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 12:45 | 199.00 | 199.00 | 199.00 | 199.00 | 8.2K |
| 12:50 | 198.00 | 198.00 | 198.00 | 198.00 | 6.3K |
| 12:55 | 198.00 | 198.00 | 197.00 | 198.00 | 1.9K |
| 13:10 | 198.00 | 198.00 | 198.00 | 198.00 | 2.9K |
| 13:15 | 198.00 | 198.00 | 197.00 | 197.00 | 3.9K |
| 13:25 | 197.00 | 198.00 | 197.00 | 197.00 | 49.6K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 3.6K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 14:00 | 197.00 | 197.00 | 196.00 | 196.00 | 12.5K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 1.5K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 7.7K |
| 14:25 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 14:35 | 197.00 | 197.00 | 196.00 | 196.00 | 0.5K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:15 | 197.00 | 197.00 | 196.00 | 197.00 | 2.8K |
| 15:20 | 196.00 | 197.00 | 196.00 | 196.00 | 3.1K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 38.3K |