Precision Tsugami China Corporation Ltd (1651)

1651
🏛️ 홍콩 →
30.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.90 32.80 31.80 31.96 293.0K
09:35 31.98 31.98 31.70 31.74 70.0K
09:40 31.76 31.80 31.44 31.72 91.0K
09:45 31.58 31.58 31.38 31.52 33.0K
09:50 31.54 31.56 31.26 31.26 39.0K
09:55 31.22 31.22 31.14 31.22 12.0K
10:00 31.18 31.18 31.02 31.10 177.0K
10:05 31.16 31.36 31.16 31.36 9.0K
10:10 31.28 31.28 31.26 31.26 18.0K
10:15 31.30 31.30 31.14 31.18 139.0K
10:20 31.20 31.20 31.18 31.18 8.0K
10:25 31.14 31.16 30.92 30.92 32.0K
10:30 30.94 31.08 30.94 31.08 17.0K
10:35 31.10 31.14 31.10 31.14 11.0K
10:40 31.18 31.18 31.18 31.18 7.0K
10:50 31.12 31.12 31.00 31.00 39.0K
10:55 31.02 31.22 31.02 31.22 9.0K
11:00 31.24 31.28 31.22 31.28 9.0K
11:05 31.22 31.28 31.14 31.20 9.0K
11:10 31.20 31.28 31.20 31.28 11.0K
11:15 31.26 31.48 31.26 31.48 17.0K
11:20 31.40 31.40 31.38 31.38 15.0K
11:25 31.36 31.36 31.24 31.24 31.0K
11:30 31.22 31.22 31.12 31.12 21.0K
11:35 31.08 31.08 31.00 31.02 21.0K
11:40 31.08 31.10 31.08 31.08 11.0K
11:45 31.06 31.08 31.04 31.08 5.0K
11:50 31.06 31.08 31.06 31.08 5.0K
11:55 31.06 31.14 31.06 31.06 7.0K
13:00 31.08 31.10 31.00 31.02 17.0K
13:05 31.00 31.00 30.92 31.00 52.0K
13:10 30.96 30.98 30.94 30.96 8.0K
13:15 30.98 30.98 30.92 30.92 13.0K
13:20 30.96 30.96 30.82 30.88 62.0K
13:25 30.82 30.84 30.64 30.66 102.0K
13:30 30.64 30.64 30.40 30.40 93.0K
13:35 30.38 30.40 30.28 30.40 108.0K
13:40 30.36 30.66 30.36 30.66 21.0K
13:45 30.62 30.64 30.60 30.64 5.0K
13:50 30.64 30.70 30.36 30.36 41.0K
13:55 30.30 30.40 30.30 30.38 34.0K
14:00 30.40 30.60 30.40 30.50 34.0K
14:05 30.46 30.46 30.28 30.32 52.0K
14:10 30.28 30.42 30.28 30.32 35.0K
14:15 30.38 30.52 30.34 30.52 38.0K
14:20 30.50 30.50 30.46 30.46 23.0K
14:25 30.44 30.44 30.36 30.36 17.0K
14:30 30.34 30.50 30.34 30.50 30.0K
14:35 30.54 30.76 30.50 30.54 50.0K
14:40 30.58 30.58 30.50 30.50 36.0K
14:45 30.48 30.72 30.44 30.72 94.0K
14:50 30.76 30.82 30.74 30.74 29.0K
14:55 30.72 30.72 30.58 30.70 16.0K
15:00 30.72 30.78 30.68 30.70 18.0K
15:05 30.68 30.74 30.68 30.72 7.0K
15:10 30.74 30.74 30.64 30.68 11.0K
15:15 30.66 30.68 30.64 30.66 15.0K
15:20 30.70 30.72 30.70 30.70 12.0K
15:25 30.66 30.70 30.66 30.70 9.0K
15:30 30.68 30.70 30.62 30.70 12.0K
15:35 30.68 30.70 30.68 30.68 17.0K
15:40 30.66 30.72 30.66 30.72 21.0K
15:45 30.74 30.76 30.74 30.74 14.0K
15:50 30.70 30.70 30.70 30.70 23.0K
15:55 30.72 30.72 30.50 30.66 118.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음