Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 535.80 535.80 535.80 535.80 0.9K
09:15 525.00 530.00 525.00 530.00 0.3K
09:16 530.45 530.45 530.45 530.45 0.0K
09:17 540.00 540.00 540.00 540.00 0.1K
09:18 540.00 540.80 540.00 540.00 0.3K
09:19 535.25 535.25 535.25 535.25 0.0K
09:20 537.00 537.60 537.00 537.60 0.1K
09:21 537.40 537.40 536.50 536.50 0.1K
09:22 535.05 535.95 535.00 535.25 0.1K
09:23 534.15 534.20 534.15 534.20 0.0K
09:24 533.85 533.85 533.85 533.85 0.0K
09:25 533.35 533.35 533.35 533.35 0.0K
09:26 532.20 532.20 532.20 532.20 0.0K
09:27 533.90 533.90 526.70 531.05 1.1K
09:28 531.55 531.55 531.55 531.55 0.0K
09:30 526.70 526.70 526.70 526.70 0.1K
09:31 525.10 525.85 524.30 525.85 0.2K
09:32 527.40 529.30 527.40 527.80 0.1K
09:33 529.35 529.35 529.35 529.35 0.0K
09:34 531.55 531.55 531.55 531.55 0.0K
09:35 532.70 533.00 532.70 533.00 0.0K
09:36 533.00 533.00 533.00 533.00 0.0K
09:37 534.80 535.00 534.80 535.00 0.1K
09:39 535.00 535.00 535.00 535.00 0.0K
09:40 535.00 536.50 535.00 536.50 0.1K
09:41 538.00 540.00 538.00 540.00 0.6K
09:42 540.00 542.05 540.00 542.05 0.0K
09:43 541.90 543.75 541.90 543.75 1.1K
09:44 544.95 544.95 544.95 544.95 0.0K
09:45 546.00 549.80 546.00 549.75 0.1K
09:46 545.30 547.10 544.85 546.55 0.1K
09:47 547.35 547.35 544.05 545.35 0.1K
09:48 543.95 557.60 543.95 552.90 0.3K
09:49 553.10 555.00 553.10 555.00 0.0K
09:50 555.00 556.00 554.35 556.00 0.1K
09:51 554.10 554.10 554.10 554.10 0.0K
09:54 553.10 553.10 553.10 553.10 0.0K
09:57 555.05 556.95 555.05 556.95 0.1K
10:00 557.00 557.00 557.00 557.00 0.1K
10:01 557.00 557.00 557.00 557.00 0.0K
10:03 557.10 557.10 557.10 557.10 0.0K
10:04 557.00 557.00 557.00 557.00 0.4K
10:05 554.05 554.05 554.05 554.05 0.5K
10:08 555.10 555.10 553.10 553.10 0.0K
10:11 553.10 553.10 553.10 553.10 0.0K
10:12 552.10 552.10 552.10 552.10 0.0K
10:13 552.40 552.40 552.40 552.40 0.0K
10:16 550.55 550.55 550.55 550.55 0.0K
10:20 550.50 550.50 550.50 550.50 0.1K
10:23 550.60 550.60 550.60 550.60 0.0K
10:25 550.60 550.60 550.60 550.60 0.0K
10:26 550.50 550.60 550.50 550.60 0.2K
10:32 551.05 551.05 551.05 551.05 0.0K
10:33 551.05 551.05 551.05 551.05 0.0K
10:35 551.10 551.10 551.10 551.10 0.0K
10:40 551.65 551.65 551.65 551.65 0.0K
10:49 551.15 551.15 551.15 551.15 0.1K
10:50 550.95 550.95 550.25 550.25 0.2K
10:51 551.65 551.65 551.65 551.65 0.1K
10:54 554.75 554.75 554.60 554.60 0.0K
10:55 554.85 555.00 554.85 555.00 0.0K
11:02 555.10 555.10 555.10 555.10 0.0K
11:03 555.10 555.10 555.10 555.10 0.0K
11:20 556.10 556.10 556.10 556.10 0.0K
11:22 558.50 560.00 558.50 560.00 0.0K
11:23 561.35 561.35 561.35 561.35 0.0K
11:25 560.25 560.25 560.25 560.25 0.0K
11:26 561.15 561.15 561.15 561.15 0.0K
11:35 559.30 559.30 559.30 559.30 0.0K
11:36 559.35 560.00 559.10 559.10 0.0K
11:45 556.10 556.10 556.10 556.10 0.0K
12:06 556.95 556.95 556.95 556.95 0.0K
12:31 556.85 556.85 556.85 556.85 0.0K
12:35 555.65 555.65 555.65 555.65 0.0K
12:37 555.30 555.30 555.30 555.30 0.0K
12:38 555.30 555.30 555.30 555.30 0.0K
12:42 555.30 555.30 555.30 555.30 0.0K
12:53 555.30 555.30 555.30 555.30 0.1K
12:54 557.95 557.95 557.25 557.25 0.1K
13:12 552.15 552.15 552.15 552.15 1.2K
13:14 553.75 553.75 553.75 553.75 0.0K
13:15 551.20 552.70 551.20 552.70 0.0K
13:16 552.45 552.45 552.05 552.05 0.0K
13:17 550.00 550.00 550.00 550.00 1.0K
13:19 549.10 551.00 549.10 551.00 0.0K
13:28 550.05 550.05 550.05 550.05 0.1K
13:29 549.00 549.00 549.00 549.00 0.5K
13:31 550.10 550.10 550.10 550.10 0.0K
13:32 550.00 550.00 549.05 549.05 0.5K
13:42 545.00 545.00 545.00 545.00 0.6K
13:43 542.10 542.10 542.10 542.10 0.0K
13:54 548.35 548.35 548.35 548.35 0.0K
14:01 545.00 545.00 545.00 545.00 1.5K
14:10 543.00 543.00 543.00 543.00 0.5K
14:11 546.85 546.85 546.85 546.85 0.0K
14:12 546.70 546.70 546.70 546.70 0.0K
14:20 544.90 544.90 544.90 544.90 0.5K
14:26 545.00 545.00 544.00 544.00 0.4K
14:29 543.15 544.95 543.15 544.95 0.0K
14:38 545.00 545.00 545.00 545.00 0.5K
14:42 545.00 549.75 545.00 549.75 1.1K
14:46 545.00 545.00 545.00 545.00 1.2K
14:47 545.00 545.40 545.00 545.00 5.0K
14:51 542.30 542.30 542.30 542.30 0.0K
14:52 542.00 542.00 542.00 542.00 0.1K
14:53 541.70 541.70 541.70 541.70 0.5K
15:01 541.70 541.70 541.70 541.70 0.1K
15:07 543.95 543.95 543.95 543.95 0.0K
15:08 545.00 545.00 545.00 545.00 1.4K
15:15 545.00 545.00 545.00 545.00 0.2K
15:20 545.10 545.10 545.10 545.10 0.9K
15:21 545.00 545.00 542.00 542.00 2.6K
15:27 542.55 542.55 542.10 542.10 0.1K
15:28 544.70 544.70 544.70 544.70 0.0K
15:29 542.10 545.00 542.10 544.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음