Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 523.00 523.00 523.00 523.00 0.3K
09:15 524.80 524.80 524.80 524.80 0.0K
09:16 527.00 527.00 527.00 527.00 0.1K
09:18 529.50 529.50 529.50 529.50 0.1K
09:19 528.90 528.90 528.70 528.70 0.0K
09:20 530.80 530.80 530.80 530.80 0.1K
09:21 528.40 530.45 525.90 527.20 1.0K
09:22 527.20 529.65 527.20 529.65 0.0K
09:23 530.80 530.80 530.75 530.75 0.0K
09:24 530.20 530.20 529.65 529.65 0.0K
09:25 530.25 532.65 530.25 532.65 0.1K
09:26 533.20 533.20 533.20 533.20 0.0K
09:27 534.25 534.25 534.25 534.25 0.0K
09:33 534.05 534.05 534.05 534.05 0.0K
09:34 534.40 534.40 534.40 534.40 0.0K
09:37 534.45 534.45 531.00 531.00 0.1K
09:38 530.00 530.00 529.75 529.75 0.1K
09:39 530.00 530.00 530.00 530.00 0.0K
09:41 529.95 529.95 529.95 529.95 0.0K
09:47 530.00 530.00 530.00 530.00 0.0K
09:50 528.00 528.00 525.20 525.20 0.1K
09:51 525.70 525.70 525.70 525.70 0.0K
09:53 526.65 526.65 526.65 526.65 0.0K
09:54 525.10 525.10 525.10 525.10 0.0K
09:56 525.15 525.15 525.15 525.15 0.0K
09:57 525.25 525.85 525.25 525.85 0.0K
09:58 526.75 527.95 526.75 527.95 0.0K
09:59 526.85 526.85 526.85 526.85 0.0K
10:01 526.85 526.85 526.85 526.85 0.0K
10:06 527.55 528.10 527.55 528.10 0.0K
10:09 529.00 529.00 527.90 527.90 0.1K
10:11 529.35 529.35 529.35 529.35 0.0K
10:15 530.00 530.00 530.00 530.00 0.3K
10:19 529.30 529.30 529.30 529.30 0.0K
10:20 529.00 529.00 529.00 529.00 0.0K
10:30 528.05 528.65 528.00 528.00 0.1K
10:32 527.05 527.10 527.05 527.10 0.0K
10:35 527.85 527.85 527.85 527.85 0.0K
10:38 529.00 529.00 529.00 529.00 0.1K
10:41 528.50 528.50 528.50 528.50 0.0K
10:51 525.75 525.75 525.75 525.75 0.1K
10:52 527.90 528.55 527.90 528.55 0.0K
11:07 529.30 529.30 529.30 529.30 0.0K
11:17 528.95 528.95 528.95 528.95 0.0K
11:21 529.00 529.00 529.00 529.00 0.1K
11:24 529.15 529.15 529.15 529.15 0.0K
11:33 528.05 528.05 528.05 528.05 0.3K
11:37 528.00 528.00 528.00 528.00 0.0K
11:46 527.20 527.20 527.20 527.20 0.0K
11:55 525.75 525.75 525.75 525.75 0.0K
11:56 525.00 525.00 525.00 525.00 0.0K
11:58 525.40 525.40 525.40 525.40 0.0K
11:59 525.00 525.00 525.00 525.00 0.1K
12:00 525.40 525.40 525.40 525.40 0.0K
12:01 525.00 525.00 525.00 525.00 0.0K
12:02 525.75 525.75 525.75 525.75 0.1K
12:05 525.00 525.00 525.00 525.00 0.1K
12:06 525.00 525.00 523.25 523.25 0.1K
12:09 523.95 523.95 523.95 523.95 0.0K
12:12 523.95 523.95 523.10 523.10 0.2K
12:13 523.05 523.05 523.05 523.05 0.0K
12:14 523.00 523.00 523.00 523.00 0.4K
12:20 523.00 523.00 523.00 523.00 0.1K
12:21 523.00 525.30 523.00 525.30 0.4K
12:31 527.70 527.70 527.70 527.70 0.1K
12:34 526.60 526.60 526.60 526.60 0.0K
12:37 527.20 527.20 527.20 527.20 0.0K
12:39 527.90 527.90 527.90 527.90 0.0K
12:40 527.90 527.90 527.90 527.90 0.0K
13:14 527.90 527.90 527.90 527.90 0.0K
13:15 527.90 527.90 527.90 527.90 0.0K
13:23 528.80 528.80 528.80 528.80 0.0K
13:25 528.05 528.05 528.05 528.05 0.0K
13:37 527.90 527.90 527.90 527.90 0.0K
13:43 527.85 527.85 527.85 527.85 0.2K
13:49 525.00 525.00 525.00 525.00 0.1K
13:54 527.00 527.00 527.00 527.00 0.0K
13:57 527.00 527.00 527.00 527.00 0.0K
13:58 527.00 527.00 525.10 525.10 0.5K
14:15 527.90 530.00 527.90 528.15 0.1K
14:16 528.15 528.15 528.15 528.15 0.0K
14:18 529.85 532.45 529.85 532.45 2.2K
14:19 532.00 532.00 532.00 532.00 0.0K
14:20 532.00 532.00 532.00 532.00 0.0K
14:22 532.00 532.00 532.00 532.00 0.0K
14:25 531.05 531.05 531.05 531.05 0.0K
14:36 531.80 531.90 531.80 531.90 0.0K
14:38 531.95 532.15 531.95 532.15 0.0K
14:40 532.00 532.00 532.00 532.00 0.0K
14:43 530.55 530.55 530.55 530.55 0.0K
14:58 531.90 531.90 531.90 531.90 0.0K
15:03 532.00 532.00 532.00 532.00 0.0K
15:05 532.00 532.00 530.55 530.55 0.1K
15:06 530.30 530.55 530.30 530.50 0.0K
15:07 530.55 530.90 530.50 530.85 0.0K
15:10 532.15 532.15 530.05 530.05 0.1K
15:12 528.00 530.95 528.00 530.95 0.1K
15:16 530.30 530.30 530.30 530.30 0.0K
15:19 530.30 530.30 530.30 530.30 0.0K
15:20 531.90 531.90 531.90 531.90 0.0K
15:23 530.25 530.25 530.10 530.10 0.1K
15:25 531.00 531.00 531.00 531.00 0.0K
15:26 532.25 532.25 532.25 532.25 0.0K
15:28 532.00 532.00 531.00 531.00 0.0K
15:29 532.45 532.45 530.75 530.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음