384.90
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:23 | 538.20 | 538.20 | 538.20 | 538.20 | 0.0K |
| 09:24 | 542.00 | 542.00 | 540.70 | 540.70 | 0.1K |
| 09:25 | 536.95 | 536.95 | 536.95 | 536.95 | 0.0K |
| 09:27 | 539.90 | 539.90 | 539.90 | 539.90 | 0.0K |
| 09:28 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 09:30 | 539.05 | 539.05 | 539.05 | 539.05 | 0.0K |
| 09:34 | 540.70 | 540.70 | 540.70 | 540.70 | 0.0K |
| 09:35 | 541.95 | 541.95 | 541.95 | 541.95 | 0.1K |
| 09:37 | 541.95 | 541.95 | 541.95 | 541.95 | 0.0K |
| 09:42 | 544.05 | 544.05 | 544.05 | 544.05 | 0.0K |
| 09:49 | 544.05 | 544.05 | 544.05 | 544.05 | 0.1K |
| 09:54 | 540.05 | 540.05 | 540.05 | 540.05 | 0.0K |
| 10:02 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 10:12 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 10:27 | 542.45 | 542.45 | 542.45 | 542.45 | 0.0K |
| 10:31 | 542.45 | 542.45 | 542.45 | 542.45 | 0.0K |
| 10:34 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:36 | 537.90 | 537.90 | 537.90 | 537.90 | 0.0K |
| 10:39 | 536.40 | 536.40 | 536.40 | 536.40 | 0.0K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:49 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 11:05 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 11:06 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 11:27 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:28 | 532.95 | 532.95 | 532.10 | 532.10 | 0.0K |
| 11:29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:30 | 532.95 | 532.95 | 532.95 | 532.95 | 0.0K |
| 11:32 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 11:37 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 11:38 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:46 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 11:47 | 530.95 | 530.95 | 530.95 | 530.95 | 0.0K |
| 11:49 | 533.95 | 533.95 | 533.95 | 533.95 | 0.1K |
| 12:02 | 533.20 | 533.20 | 533.20 | 533.20 | 0.0K |
| 12:21 | 532.40 | 533.75 | 532.40 | 533.75 | 0.0K |
| 12:33 | 531.90 | 532.40 | 531.90 | 532.40 | 0.1K |
| 12:38 | 533.45 | 533.45 | 533.45 | 533.45 | 0.1K |
| 12:44 | 533.25 | 533.25 | 533.25 | 533.25 | 0.0K |
| 12:59 | 532.75 | 532.75 | 532.75 | 532.75 | 0.0K |
| 13:04 | 531.35 | 531.35 | 531.35 | 531.35 | 0.1K |
| 13:08 | 533.05 | 533.05 | 533.05 | 533.05 | 0.0K |
| 13:31 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 14:02 | 532.00 | 532.00 | 531.00 | 531.15 | 0.1K |
| 14:24 | 533.45 | 533.45 | 533.45 | 533.45 | 0.0K |
| 14:50 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 14:52 | 531.20 | 532.50 | 531.20 | 532.20 | 0.2K |
| 14:54 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 15:00 | 531.00 | 531.75 | 531.00 | 531.05 | 0.3K |
| 15:01 | 531.05 | 531.15 | 531.05 | 531.15 | 0.0K |
| 15:04 | 530.95 | 530.95 | 530.95 | 530.95 | 0.2K |
| 15:05 | 530.95 | 530.95 | 530.00 | 530.00 | 0.2K |
| 15:06 | 528.30 | 528.30 | 528.30 | 528.30 | 0.0K |
| 15:08 | 528.30 | 528.30 | 528.30 | 528.30 | 0.0K |
| 15:09 | 528.30 | 528.30 | 527.95 | 527.95 | 0.1K |
| 15:11 | 525.85 | 525.85 | 525.85 | 525.85 | 0.1K |
| 15:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 15:16 | 525.70 | 525.70 | 525.70 | 525.70 | 0.5K |
| 15:21 | 527.90 | 527.90 | 527.90 | 527.90 | 0.0K |
| 15:26 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 15:27 | 526.10 | 526.10 | 526.10 | 526.10 | 0.1K |
| 15:28 | 525.70 | 525.70 | 525.70 | 525.70 | 0.0K |
| 15:29 | 525.75 | 527.65 | 525.70 | 527.65 | 0.1K |