Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 524.20 524.20 524.20 524.20 0.0K
09:22 528.55 528.55 528.55 528.55 0.0K
09:25 530.00 530.05 530.00 530.05 0.0K
09:33 533.70 533.70 533.70 533.70 0.0K
09:40 536.45 537.85 536.45 537.80 0.1K
09:44 536.00 536.00 536.00 536.00 0.0K
09:45 535.50 535.50 535.50 535.50 0.0K
09:46 533.10 533.10 532.60 532.60 0.0K
09:49 532.55 532.55 532.55 532.55 0.0K
09:51 534.05 534.05 534.05 534.05 0.0K
09:53 535.45 535.45 535.45 535.45 0.0K
09:55 535.25 535.25 535.25 535.25 0.0K
09:57 535.95 535.95 535.95 535.95 0.0K
09:58 537.75 537.75 537.75 537.75 0.0K
10:00 537.40 537.40 537.40 537.40 0.1K
10:01 534.55 534.55 534.55 534.55 0.1K
10:08 533.95 533.95 533.95 533.95 0.0K
10:13 533.85 535.05 533.85 535.05 0.0K
10:15 534.00 534.00 534.00 534.00 0.0K
10:21 534.55 534.55 534.55 534.55 0.0K
10:28 534.20 534.20 534.20 534.20 0.0K
10:30 533.80 533.80 533.80 533.80 0.0K
10:31 534.00 535.55 534.00 535.55 0.0K
10:34 534.55 534.55 534.55 534.55 0.0K
10:36 538.00 538.00 537.30 537.30 0.0K
10:39 538.90 538.90 538.90 538.90 0.0K
10:45 538.95 541.70 538.95 541.70 0.0K
10:58 539.15 539.15 539.15 539.15 0.0K
11:14 539.95 539.95 539.95 539.95 0.0K
11:18 536.55 536.55 536.55 536.55 0.0K
11:59 535.00 535.00 535.00 535.00 0.1K
12:00 535.00 535.00 535.00 535.00 0.0K
12:39 535.00 535.00 535.00 535.00 0.1K
12:50 534.00 534.00 534.00 534.00 0.1K
12:56 534.95 534.95 534.95 534.95 0.2K
13:15 534.00 534.00 534.00 534.00 0.1K
13:22 534.00 534.00 534.00 534.00 0.1K
13:30 539.95 539.95 539.95 539.95 0.1K
13:46 540.40 540.40 540.40 540.40 0.1K
13:54 536.95 542.40 536.95 542.40 0.4K
13:55 540.80 540.80 540.80 540.80 0.0K
14:24 544.95 544.95 544.95 544.95 0.1K
14:42 545.05 545.05 545.05 545.05 0.0K
14:43 545.10 545.10 545.10 545.10 0.0K
14:59 548.10 548.10 548.10 548.10 0.0K
15:03 546.25 546.25 546.25 546.25 0.0K
15:11 551.05 551.10 551.05 551.05 0.3K
15:12 551.00 551.05 551.00 551.05 0.1K
15:13 551.10 551.10 551.05 551.05 0.0K
15:15 551.05 551.05 551.05 551.05 0.1K
15:16 551.05 551.05 551.05 551.05 0.1K
15:20 551.10 554.00 551.10 554.00 0.1K
15:22 553.95 553.95 553.95 553.95 0.0K
15:23 553.95 554.00 553.95 554.00 0.1K
15:25 551.35 551.35 551.35 551.35 0.0K
15:26 551.35 551.35 551.35 551.35 0.0K
15:27 554.00 585.90 554.00 585.90 1.8K
15:28 588.00 588.00 580.00 580.00 0.3K
15:29 580.00 580.00 558.25 558.25 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음