Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 575.00 575.00 575.00 575.00 0.0K
09:15 558.25 558.25 558.25 558.25 0.0K
09:16 569.05 569.05 566.00 566.00 0.0K
09:18 564.15 564.15 562.90 562.90 0.0K
09:19 561.50 561.50 561.50 561.50 0.0K
09:20 560.85 574.80 560.85 574.80 0.2K
09:21 562.70 570.00 562.70 570.00 0.0K
09:24 559.50 568.10 559.50 568.10 0.2K
09:25 569.45 569.45 569.45 569.45 0.1K
09:26 563.70 563.70 563.70 563.70 0.0K
09:34 559.10 560.05 559.10 560.05 0.0K
09:39 557.55 557.55 557.55 557.55 0.0K
09:43 555.00 555.00 555.00 555.00 0.0K
09:44 555.00 555.00 554.00 554.00 0.0K
09:50 551.10 551.10 551.10 551.10 0.2K
09:51 550.00 550.00 549.25 549.25 0.2K
09:52 548.65 550.00 548.65 549.85 0.1K
09:58 546.75 546.75 546.75 546.75 0.0K
10:00 545.30 545.30 545.30 545.30 0.0K
10:01 544.35 544.35 543.20 543.20 0.0K
10:02 542.70 542.70 542.70 542.70 0.1K
10:03 549.70 549.70 549.70 549.70 0.1K
10:04 547.30 550.00 547.30 550.00 0.3K
10:05 546.50 546.50 546.50 546.50 0.1K
10:08 549.90 549.90 549.90 549.90 0.0K
10:11 549.90 549.90 549.90 549.90 0.0K
10:12 548.00 548.00 548.00 548.00 0.0K
10:40 550.00 550.00 549.90 549.90 0.7K
10:45 553.30 553.30 553.30 553.30 0.0K
10:52 556.00 556.00 551.85 551.85 0.1K
10:53 550.05 550.05 550.05 550.05 0.0K
11:04 548.40 548.40 548.40 548.40 0.0K
11:17 548.10 548.10 548.10 548.10 0.0K
11:19 545.05 545.05 545.05 545.05 0.0K
11:32 545.95 545.95 545.95 545.95 0.0K
11:35 547.20 547.20 546.45 546.45 0.0K
11:37 546.00 546.00 546.00 546.00 0.3K
11:38 545.75 546.00 545.75 546.00 0.0K
11:39 546.00 546.00 546.00 546.00 0.1K
11:40 547.65 547.65 547.65 547.65 0.0K
11:41 547.85 547.85 547.85 547.85 0.0K
11:44 550.50 550.50 550.50 550.50 0.2K
11:46 551.00 554.00 551.00 554.00 0.1K
11:48 551.05 551.05 551.05 551.05 0.0K
11:50 555.00 555.00 555.00 555.00 0.0K
11:53 555.00 555.00 555.00 555.00 0.1K
11:55 555.45 555.45 555.45 555.45 0.0K
11:57 559.95 559.95 559.95 559.95 0.1K
11:58 561.00 565.00 561.00 565.00 0.1K
11:59 564.80 564.80 564.80 564.80 0.0K
12:05 565.80 565.80 565.80 565.80 0.0K
12:06 565.40 565.40 562.55 562.55 0.4K
12:07 562.25 562.25 562.25 562.25 0.0K
12:09 559.70 559.70 559.70 559.70 0.0K
12:10 559.80 565.00 559.80 563.15 0.2K
12:25 560.05 560.05 560.05 560.05 0.1K
12:29 558.50 558.50 558.50 558.50 0.0K
12:43 560.00 560.00 560.00 560.00 0.0K
12:50 558.10 558.10 558.10 558.10 0.0K
12:58 555.50 555.50 555.50 555.50 0.0K
13:27 560.00 560.05 560.00 560.05 0.1K
13:30 558.75 559.50 558.55 559.50 0.0K
13:32 561.00 561.00 557.05 557.05 0.6K
13:33 557.65 557.65 557.65 557.65 0.0K
13:44 558.30 558.30 558.30 558.30 0.0K
13:45 557.00 557.00 557.00 557.00 0.0K
14:00 556.55 556.55 556.55 556.55 0.0K
14:07 557.00 557.00 557.00 557.00 0.0K
14:25 557.00 557.00 557.00 557.00 0.0K
14:49 557.10 557.10 557.10 557.10 0.1K
14:51 557.05 557.05 557.05 557.05 0.1K
15:01 557.45 557.80 557.45 557.80 0.0K
15:07 557.80 557.80 557.80 557.80 0.1K
15:17 559.00 559.20 559.00 559.20 0.0K
15:18 558.55 558.55 558.55 558.55 0.0K
15:20 559.10 559.25 559.10 559.25 0.0K
15:25 558.55 558.55 558.55 558.55 0.0K
15:27 560.00 560.00 560.00 560.00 0.1K
15:28 560.00 560.00 560.00 560.00 0.0K
15:29 560.00 560.00 559.10 559.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음