Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 548.75 548.75 548.75 548.75 0.0K
09:28 545.05 545.05 544.80 544.80 0.0K
09:32 542.80 542.80 541.25 541.25 0.0K
09:36 543.05 544.80 543.05 544.80 0.4K
09:54 547.75 547.75 545.90 545.90 0.0K
09:55 545.35 545.35 545.35 545.35 0.0K
10:14 540.00 540.00 540.00 540.00 0.7K
10:17 541.95 541.95 541.95 541.95 0.0K
10:18 541.95 544.00 541.95 544.00 0.1K
10:19 542.70 548.50 542.70 548.50 0.4K
10:22 541.00 541.00 541.00 541.00 0.0K
10:23 540.05 540.05 540.05 540.05 0.0K
10:25 541.60 541.60 541.60 541.60 0.0K
10:47 531.00 531.00 531.00 531.00 0.8K
10:48 529.20 534.90 529.20 534.70 0.5K
10:49 534.55 534.55 533.20 533.20 0.0K
10:50 535.95 535.95 534.05 534.05 0.0K
10:51 533.95 533.95 533.95 533.95 0.0K
10:52 536.00 538.00 536.00 536.95 0.1K
10:53 537.30 537.30 537.30 537.30 0.0K
10:54 536.80 536.80 536.80 536.80 0.0K
10:56 540.00 540.00 540.00 540.00 0.4K
10:57 540.00 540.00 540.00 540.00 0.0K
11:00 540.10 540.10 540.10 540.10 0.0K
11:01 540.10 540.10 540.10 540.10 0.0K
11:02 540.90 540.90 540.90 540.90 0.0K
11:03 541.50 541.50 541.50 541.50 0.0K
11:10 541.50 541.50 541.50 541.50 0.0K
11:12 540.00 540.00 540.00 540.00 0.0K
11:13 540.00 540.00 540.00 540.00 0.0K
11:22 540.30 542.65 540.30 542.65 0.1K
11:23 544.80 544.80 544.10 544.10 0.0K
11:25 545.95 550.00 545.95 550.00 0.8K
11:26 549.60 549.60 549.60 549.60 0.1K
11:28 547.00 547.00 547.00 547.00 0.1K
11:32 545.25 545.25 545.25 545.25 0.0K
11:36 546.30 546.30 546.30 546.30 0.0K
11:38 543.95 543.95 543.95 543.95 0.0K
11:41 543.50 543.50 543.50 543.50 0.0K
11:50 542.30 542.30 542.30 542.30 0.2K
12:24 540.50 540.50 540.50 540.50 0.0K
12:25 540.00 540.00 540.00 540.00 0.0K
12:32 540.35 540.35 540.35 540.35 0.0K
12:46 540.00 540.00 540.00 540.00 0.1K
12:47 540.00 540.00 540.00 540.00 0.0K
12:52 537.10 537.10 537.10 537.10 0.0K
13:07 536.05 536.05 536.05 536.05 0.0K
13:08 536.05 536.05 536.05 536.05 0.1K
13:12 536.05 536.05 536.05 536.05 0.0K
13:26 536.05 536.05 536.05 536.05 0.0K
13:28 536.00 536.00 536.00 536.00 0.1K
13:29 536.00 536.00 536.00 536.00 0.2K
13:30 536.00 536.00 536.00 536.00 0.1K
13:33 537.20 537.20 537.20 537.20 0.0K
13:42 537.35 537.35 537.35 537.35 0.0K
13:47 537.40 537.40 537.40 537.40 0.0K
13:51 538.55 538.55 538.55 538.55 0.0K
14:13 538.40 538.40 538.40 538.40 0.1K
14:14 540.20 540.20 540.20 540.20 0.0K
14:15 539.90 539.90 539.90 539.90 0.0K
14:20 536.00 536.00 536.00 536.00 0.1K
14:21 540.80 540.80 540.80 540.80 0.0K
14:28 537.05 537.05 537.05 537.05 0.0K
14:29 537.00 537.00 537.00 537.00 0.0K
14:30 538.65 538.65 538.65 538.65 0.0K
14:35 538.85 538.85 538.85 538.85 0.0K
14:37 538.85 538.85 538.85 538.85 0.0K
14:42 536.30 536.30 536.30 536.30 0.1K
14:44 538.80 538.80 538.80 538.80 0.0K
14:46 536.00 536.00 536.00 536.00 0.1K
14:57 537.00 537.00 537.00 537.00 0.0K
14:59 536.30 536.30 536.30 536.30 0.0K
15:06 536.40 536.95 536.40 536.95 0.0K
15:07 536.40 536.40 536.40 536.40 0.0K
15:12 536.40 536.40 536.40 536.40 0.0K
15:14 536.00 536.00 536.00 536.00 0.2K
15:20 536.00 536.00 536.00 536.00 0.0K
15:21 533.05 533.05 533.05 533.05 0.2K
15:22 533.05 533.05 531.00 531.00 0.6K
15:23 531.00 531.00 531.00 531.00 0.0K
15:25 535.10 535.10 535.10 535.10 0.0K
15:27 533.45 533.45 531.00 531.00 0.0K
15:28 531.00 531.10 531.00 531.10 0.1K
15:29 531.10 533.45 531.10 533.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음