Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 541.30 541.30 541.30 541.30 0.0K
09:20 539.50 539.50 539.50 539.50 0.2K
09:21 539.50 539.50 539.50 539.50 0.6K
09:22 538.00 538.00 536.00 536.00 0.5K
09:23 535.00 535.00 535.00 535.00 0.0K
09:26 535.75 536.00 535.75 536.00 0.3K
09:27 540.25 540.25 536.00 536.00 0.4K
09:41 540.95 540.95 540.95 540.95 0.0K
09:42 540.10 540.10 540.05 540.05 0.0K
09:49 538.50 539.45 538.25 539.45 0.0K
09:51 539.55 539.95 539.55 539.95 0.0K
09:55 538.75 538.75 538.75 538.75 0.0K
10:07 538.75 538.75 538.75 538.75 0.0K
10:11 538.00 538.00 538.00 538.00 0.0K
10:19 536.00 536.00 536.00 536.00 0.1K
10:28 537.40 537.40 537.40 537.40 0.0K
10:37 538.85 538.85 537.35 537.35 0.0K
10:38 537.55 537.55 537.55 537.55 0.0K
10:41 536.15 536.15 536.15 536.15 0.0K
10:43 538.35 538.35 538.35 538.35 0.0K
10:44 538.10 538.10 538.10 538.10 0.0K
10:47 538.20 538.20 538.20 538.20 0.0K
10:56 537.55 537.55 537.55 537.55 0.0K
11:12 537.05 537.05 537.05 537.05 0.0K
11:26 537.10 537.10 537.10 537.10 0.0K
11:27 538.15 538.15 538.15 538.15 0.0K
11:33 537.25 537.25 537.25 537.25 0.0K
11:36 542.85 542.85 542.85 542.85 0.2K
11:38 542.35 542.35 542.35 542.35 0.0K
11:41 542.15 542.15 542.15 542.15 0.0K
11:44 542.15 542.15 542.15 542.15 0.1K
11:45 542.25 542.25 542.25 542.25 0.0K
11:47 540.40 540.40 540.40 540.40 0.0K
11:56 541.45 541.45 541.45 541.45 0.0K
12:21 541.00 541.00 541.00 541.00 0.1K
12:30 540.55 540.55 540.55 540.55 0.0K
12:31 540.55 540.55 540.55 540.55 0.0K
12:49 541.00 541.00 541.00 541.00 0.1K
12:50 541.35 541.35 541.35 541.35 0.0K
12:51 542.00 542.00 542.00 542.00 0.0K
12:52 542.75 542.75 542.75 542.75 0.2K
12:53 544.00 548.00 544.00 548.00 0.2K
12:54 548.00 548.00 548.00 548.00 0.0K
12:56 546.65 546.65 546.65 546.65 0.0K
12:59 545.90 545.90 543.20 543.20 0.2K
13:10 543.45 543.45 543.45 543.45 0.0K
13:16 543.45 543.45 543.45 543.45 0.0K
13:25 542.45 542.45 542.45 542.45 0.0K
14:06 542.00 542.00 542.00 542.00 0.2K
14:20 542.00 542.00 542.00 542.00 0.1K
14:23 542.00 542.00 542.00 542.00 0.1K
14:45 543.35 543.35 543.35 543.35 0.0K
15:00 542.25 542.25 542.25 542.25 0.0K
15:01 539.40 539.45 539.40 539.45 0.3K
15:08 539.40 539.40 539.40 539.40 0.0K
15:09 539.45 539.45 539.45 539.45 0.0K
15:14 539.90 539.90 536.00 536.00 0.1K
15:20 543.40 543.40 543.40 543.40 0.0K
15:21 539.85 539.85 539.85 539.85 0.1K
15:27 536.50 536.50 536.50 536.50 0.0K
15:28 536.50 536.50 536.00 536.00 0.1K
15:29 536.00 539.85 536.00 539.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음