Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 545.00 545.00 545.00 545.00 0.0K
09:23 558.90 558.90 558.90 558.90 0.0K
09:25 551.95 551.95 551.95 551.95 0.1K
09:26 547.40 547.40 547.40 547.40 0.0K
09:30 552.00 552.00 552.00 552.00 0.1K
09:33 549.50 550.70 549.50 550.70 0.0K
09:36 548.10 548.10 548.10 548.10 0.0K
10:08 550.90 550.90 550.90 550.90 0.0K
10:10 550.80 550.80 550.80 550.80 0.0K
10:35 549.70 549.70 549.70 549.70 0.0K
10:36 549.40 549.40 549.40 549.40 0.0K
10:43 547.80 547.80 547.80 547.80 0.0K
10:44 547.25 547.25 547.25 547.25 0.0K
10:55 546.65 546.65 546.65 546.65 0.0K
11:09 545.70 545.70 545.70 545.70 0.0K
11:34 548.40 548.40 548.40 548.40 0.0K
11:40 546.00 546.00 546.00 546.00 0.0K
12:07 545.90 545.90 545.90 545.90 0.0K
13:00 545.00 545.00 545.00 545.00 0.0K
13:03 542.70 542.70 542.70 542.70 0.0K
13:30 535.05 535.05 535.05 535.05 0.3K
13:49 538.75 539.45 538.75 539.45 0.0K
13:53 539.15 539.15 539.15 539.15 0.0K
14:18 539.15 539.15 539.15 539.15 0.0K
15:04 539.10 539.10 539.10 539.10 0.0K
15:06 538.00 538.00 538.00 538.00 0.1K
15:09 538.90 538.90 538.90 538.90 0.0K
15:14 538.20 538.20 538.20 538.20 0.0K
15:21 539.35 539.35 538.55 538.55 0.0K
15:26 540.00 540.00 540.00 540.00 0.1K
15:27 538.25 538.25 538.25 538.25 0.1K
15:28 538.35 538.35 538.35 538.35 0.1K
15:29 538.25 538.85 538.25 538.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음