384.90
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 541.30 | 541.30 | 541.30 | 541.30 | 0.0K |
| 09:20 | 542.20 | 542.20 | 542.20 | 542.20 | 0.0K |
| 09:21 | 543.30 | 543.30 | 543.30 | 543.30 | 0.0K |
| 09:22 | 542.00 | 542.00 | 540.40 | 540.40 | 0.0K |
| 09:28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:32 | 544.00 | 546.00 | 544.00 | 546.00 | 0.2K |
| 09:34 | 546.40 | 546.40 | 546.40 | 546.40 | 0.0K |
| 09:35 | 546.50 | 546.50 | 546.50 | 546.50 | 0.1K |
| 09:44 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 09:46 | 550.00 | 550.00 | 549.05 | 550.00 | 0.3K |
| 09:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:56 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:58 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:14 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:18 | 546.10 | 546.10 | 546.10 | 546.10 | 0.1K |
| 10:33 | 546.80 | 546.80 | 546.80 | 546.80 | 0.0K |
| 10:38 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 10:45 | 547.10 | 547.10 | 547.10 | 547.10 | 0.0K |
| 10:46 | 547.25 | 547.25 | 547.25 | 547.25 | 0.0K |
| 11:10 | 550.00 | 554.50 | 550.00 | 554.50 | 2.0K |
| 11:11 | 554.50 | 554.50 | 553.40 | 554.50 | 0.4K |
| 11:12 | 553.50 | 554.40 | 553.00 | 553.00 | 0.3K |
| 11:13 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 11:17 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:20 | 552.00 | 552.00 | 550.05 | 550.05 | 0.2K |
| 11:21 | 549.55 | 549.55 | 549.55 | 549.55 | 0.0K |
| 11:48 | 549.10 | 549.10 | 549.10 | 549.10 | 0.1K |
| 12:25 | 549.30 | 549.30 | 549.30 | 549.30 | 0.0K |
| 12:34 | 549.30 | 549.30 | 549.30 | 549.30 | 0.1K |
| 12:39 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 12:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 12:46 | 552.00 | 552.00 | 549.00 | 549.00 | 0.6K |
| 13:23 | 551.95 | 551.95 | 551.95 | 551.95 | 0.0K |
| 13:29 | 551.10 | 551.10 | 551.10 | 551.10 | 0.2K |
| 13:30 | 551.10 | 551.10 | 551.10 | 551.10 | 0.0K |
| 13:35 | 549.10 | 549.10 | 549.10 | 549.10 | 0.0K |
| 13:47 | 549.70 | 549.70 | 549.70 | 549.70 | 0.0K |
| 14:09 | 549.70 | 549.70 | 549.70 | 549.70 | 0.0K |
| 14:29 | 547.75 | 547.75 | 547.75 | 547.75 | 0.0K |
| 14:35 | 548.25 | 548.25 | 548.25 | 548.25 | 0.0K |
| 14:55 | 549.75 | 549.75 | 549.75 | 549.75 | 0.0K |
| 15:08 | 550.90 | 550.90 | 550.90 | 550.90 | 0.0K |
| 15:09 | 548.95 | 548.95 | 548.95 | 548.95 | 0.0K |
| 15:10 | 548.65 | 548.65 | 548.65 | 548.65 | 0.0K |
| 15:12 | 548.85 | 548.85 | 548.85 | 548.85 | 0.0K |
| 15:14 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 15:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:26 | 551.95 | 551.95 | 551.95 | 551.95 | 1.1K |
| 15:27 | 556.00 | 566.00 | 556.00 | 566.00 | 0.6K |
| 15:28 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:29 | 566.00 | 566.00 | 554.30 | 554.30 | 0.3K |