1.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 6.7K |
| 09:32 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 09:33 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 09:37 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:41 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 09:43 | 1.16 | 1.16 | 1.16 | 1.16 | 1.1K |
| 09:49 | 1.16 | 1.16 | 1.16 | 1.16 | 0.9K |
| 09:52 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:03 | 1.17 | 1.17 | 1.16 | 1.16 | 1.3K |
| 10:08 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 10:12 | 1.17 | 1.17 | 1.17 | 1.17 | 4.8K |
| 10:28 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 10:32 | 1.18 | 1.18 | 1.17 | 1.17 | 1.0K |
| 10:34 | 1.16 | 1.17 | 1.16 | 1.17 | 6.0K |
| 10:36 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 10:43 | 1.19 | 1.19 | 1.19 | 1.19 | 3.7K |
| 10:49 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 10:56 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 10:58 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:03 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 11:23 | 1.19 | 1.20 | 1.19 | 1.20 | 1.2K |
| 11:24 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 11:26 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 11:28 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 11:32 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:33 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 11:48 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 12:02 | 1.23 | 1.23 | 1.23 | 1.23 | 1.1K |
| 12:03 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 12:04 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 12:07 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 12:22 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 12:24 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 12:31 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 12:37 | 1.19 | 1.20 | 1.19 | 1.20 | 0.6K |
| 12:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 12:53 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 12:54 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:56 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 12:57 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 12:58 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 1.0K |
| 13:22 | 1.20 | 1.20 | 1.20 | 1.20 | 6.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:57 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 15:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 15:39 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 15:42 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 15:43 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 15:51 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 15:56 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 15:58 | 1.20 | 1.23 | 1.20 | 1.23 | 1.4K |
| 15:59 | 1.20 | 1.22 | 1.20 | 1.22 | 3.6K |