30.94
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 33.49 | 33.92 | 32.41 | 33.06 | 0.0M |
| 2024-12-30 | 32.98 | 33.60 | 31.64 | 33.26 | 0.0M |
| 2024-12-27 | 32.75 | 33.60 | 32.05 | 32.55 | 0.0M |
| 2024-12-26 | 34.08 | 34.08 | 32.40 | 32.75 | 0.0M |
| 2024-12-24 | 31.66 | 33.94 | 31.66 | 33.41 | 0.0M |
| 2024-12-23 | 31.06 | 33.00 | 30.60 | 31.90 | 0.1M |
| 2024-12-20 | 33.94 | 33.94 | 32.00 | 32.01 | 0.0M |
| 2024-12-19 | 32.63 | 33.98 | 32.63 | 33.08 | 0.0M |
| 2024-12-18 | 33.48 | 33.98 | 32.61 | 33.48 | 0.0M |
| 2024-12-17 | 33.93 | 33.93 | 32.15 | 32.53 | 0.0M |
| 2024-12-16 | 33.98 | 33.98 | 32.52 | 33.04 | 0.0M |
| 2024-12-13 | 33.62 | 33.62 | 31.50 | 32.49 | 0.0M |
| 2024-12-12 | 33.61 | 34.30 | 32.60 | 33.62 | 0.0M |
| 2024-12-11 | 32.70 | 34.09 | 32.70 | 32.96 | 0.1M |
| 2024-12-10 | 33.00 | 34.50 | 32.80 | 33.21 | 0.0M |
| 2024-12-09 | 34.80 | 34.80 | 33.25 | 33.61 | 0.0M |
| 2024-12-06 | 34.87 | 34.87 | 33.75 | 33.87 | 0.0M |
| 2024-12-05 | 33.99 | 34.98 | 32.60 | 34.48 | 0.1M |
| 2024-12-04 | 34.55 | 34.79 | 33.04 | 33.53 | 0.1M |
| 2024-12-03 | 33.48 | 34.07 | 31.80 | 33.79 | 0.1M |
| 2024-12-02 | 31.43 | 32.80 | 31.43 | 32.45 | 0.0M |
| 2024-11-29 | 30.40 | 31.43 | 29.80 | 31.29 | 0.0M |
| 2024-11-28 | 30.49 | 30.49 | 28.79 | 29.94 | 0.0M |
| 2024-11-27 | 29.19 | 30.50 | 29.19 | 30.30 | 0.0M |
| 2024-11-26 | 29.80 | 30.28 | 28.85 | 29.79 | 0.0M |
| 2024-11-25 | 29.50 | 29.79 | 28.00 | 29.48 | 0.0M |
| 2024-11-22 | 28.69 | 29.00 | 27.76 | 28.47 | 0.0M |
| 2024-11-21 | 28.99 | 28.99 | 27.23 | 28.15 | 0.0M |
| 2024-11-19 | 27.85 | 28.14 | 26.39 | 28.02 | 0.0M |
| 2024-11-18 | 26.51 | 28.99 | 26.40 | 26.80 | 0.1M |
| 2024-11-14 | 28.10 | 29.00 | 27.75 | 27.75 | 0.0M |
| 2024-11-13 | 30.98 | 31.50 | 29.21 | 29.21 | 0.0M |
| 2024-11-12 | 30.54 | 31.88 | 30.54 | 30.74 | 0.0M |
| 2024-11-11 | 31.48 | 31.69 | 30.35 | 31.09 | 0.0M |
| 2024-11-08 | 31.80 | 31.80 | 30.00 | 30.87 | 0.0M |
| 2024-11-07 | 32.00 | 32.45 | 31.11 | 31.24 | 0.0M |
| 2024-11-06 | 32.89 | 32.89 | 31.01 | 31.79 | 0.0M |
| 2024-11-05 | 32.48 | 32.79 | 30.50 | 32.37 | 0.0M |
| 2024-11-04 | 32.84 | 32.90 | 31.00 | 31.71 | 0.0M |
| 2024-11-01 | 31.99 | 32.84 | 31.20 | 32.03 | 0.0M |
| 2024-10-31 | 32.45 | 32.90 | 30.72 | 31.48 | 0.0M |
| 2024-10-30 | 31.85 | 31.85 | 30.02 | 31.77 | 0.0M |
| 2024-10-29 | 31.50 | 31.50 | 30.12 | 30.61 | 0.0M |
| 2024-10-28 | 31.33 | 31.33 | 30.30 | 31.06 | 0.0M |
| 2024-10-25 | 29.86 | 30.79 | 29.86 | 29.88 | 0.2M |
| 2024-10-24 | 32.85 | 32.85 | 30.80 | 31.43 | 0.0M |
| 2024-10-23 | 32.00 | 32.98 | 31.27 | 32.06 | 0.1M |
| 2024-10-22 | 34.97 | 34.97 | 32.69 | 32.91 | 0.1M |
| 2024-10-21 | 33.16 | 34.65 | 33.16 | 34.41 | 0.0M |
| 2024-10-18 | 33.92 | 34.69 | 33.35 | 33.90 | 0.0M |
| 2024-10-17 | 35.18 | 35.18 | 33.60 | 33.92 | 0.0M |
| 2024-10-16 | 34.90 | 35.50 | 34.18 | 34.64 | 0.0M |
| 2024-10-15 | 34.03 | 34.89 | 34.03 | 34.54 | 0.0M |
| 2024-10-14 | 34.96 | 35.01 | 34.00 | 34.61 | 0.0M |
| 2024-10-11 | 34.00 | 35.00 | 33.56 | 34.23 | 0.0M |
| 2024-10-10 | 35.08 | 35.35 | 34.00 | 34.17 | 0.0M |
| 2024-10-09 | 33.10 | 34.99 | 33.10 | 34.67 | 0.0M |
| 2024-10-08 | 34.03 | 34.89 | 32.55 | 33.41 | 0.0M |
| 2024-10-07 | 34.36 | 34.98 | 33.50 | 34.02 | 0.0M |
| 2024-10-04 | 35.49 | 35.50 | 33.75 | 34.09 | 0.1M |
| 2024-10-03 | 35.19 | 35.49 | 34.12 | 35.15 | 0.0M |
| 2024-10-01 | 35.98 | 36.20 | 35.02 | 35.12 | 0.0M |
| 2024-09-30 | 34.10 | 36.20 | 34.10 | 35.41 | 0.1M |
| 2024-09-27 | 35.59 | 35.73 | 34.20 | 34.53 | 0.0M |
| 2024-09-26 | 35.90 | 36.20 | 34.20 | 34.90 | 0.1M |
| 2024-09-25 | 35.75 | 35.96 | 35.00 | 35.38 | 0.0M |
| 2024-09-24 | 37.20 | 37.20 | 34.80 | 35.77 | 0.1M |
| 2024-09-23 | 35.50 | 36.80 | 35.50 | 36.62 | 0.0M |
| 2024-09-20 | 35.64 | 35.64 | 34.20 | 35.43 | 0.0M |
| 2024-09-19 | 34.12 | 36.42 | 34.12 | 35.01 | 0.0M |
| 2024-09-18 | 36.30 | 36.82 | 35.00 | 35.57 | 0.0M |
| 2024-09-17 | 37.48 | 37.48 | 36.03 | 36.83 | 0.0M |
| 2024-09-16 | 34.75 | 36.03 | 34.75 | 36.03 | 0.1M |
| 2024-09-13 | 34.21 | 35.10 | 34.21 | 34.32 | 0.0M |
| 2024-09-12 | 35.10 | 35.10 | 34.06 | 34.43 | 0.0M |
| 2024-09-11 | 34.32 | 35.68 | 34.12 | 34.86 | 0.0M |
| 2024-09-10 | 34.98 | 35.00 | 34.05 | 34.23 | 0.1M |
| 2024-09-09 | 34.50 | 35.14 | 34.00 | 34.65 | 0.0M |
| 2024-09-06 | 35.74 | 35.87 | 34.22 | 34.31 | 0.0M |
| 2024-09-05 | 35.68 | 35.68 | 34.24 | 35.26 | 0.0M |
| 2024-09-04 | 34.00 | 36.25 | 33.80 | 35.07 | 0.1M |
| 2024-09-03 | 34.32 | 35.05 | 34.00 | 34.83 | 0.0M |
| 2024-09-02 | 35.89 | 35.89 | 34.00 | 34.30 | 0.1M |
| 2024-08-30 | 35.15 | 35.85 | 34.55 | 34.91 | 0.0M |
| 2024-08-29 | 35.40 | 36.38 | 34.90 | 34.95 | 0.0M |
| 2024-08-28 | 36.58 | 36.58 | 35.10 | 35.40 | 0.0M |
| 2024-08-27 | 35.40 | 36.69 | 35.00 | 35.80 | 0.1M |
| 2024-08-26 | 37.72 | 37.90 | 35.50 | 35.80 | 0.1M |
| 2024-08-23 | 37.90 | 37.90 | 36.62 | 36.99 | 0.1M |
| 2024-08-22 | 34.69 | 36.24 | 34.01 | 36.24 | 0.1M |
| 2024-08-21 | 33.33 | 34.78 | 33.33 | 34.52 | 0.1M |
| 2024-08-20 | 34.90 | 35.18 | 32.71 | 34.56 | 0.1M |
| 2024-08-19 | 34.16 | 35.35 | 34.16 | 34.43 | 0.1M |
| 2024-08-16 | 35.28 | 36.00 | 34.56 | 35.34 | 0.0M |
| 2024-08-14 | 34.05 | 34.99 | 33.28 | 34.88 | 0.1M |
| 2024-08-13 | 37.45 | 37.50 | 34.94 | 35.03 | 0.2M |
| 2024-08-12 | 35.32 | 36.90 | 33.75 | 36.77 | 0.1M |
| 2024-08-09 | 35.82 | 36.88 | 35.21 | 35.52 | 0.0M |
| 2024-08-08 | 36.18 | 37.49 | 35.00 | 36.19 | 0.1M |
| 2024-08-07 | 36.38 | 36.85 | 35.30 | 35.89 | 0.0M |
| 2024-08-06 | 35.15 | 37.00 | 34.25 | 35.14 | 0.1M |
| 2024-08-05 | 35.65 | 37.00 | 35.65 | 35.65 | 0.1M |
| 2024-08-02 | 37.85 | 38.49 | 37.35 | 37.52 | 0.0M |
| 2024-08-01 | 39.50 | 39.55 | 38.20 | 38.60 | 0.1M |
| 2024-07-31 | 39.38 | 39.75 | 38.00 | 38.48 | 0.1M |
| 2024-07-30 | 39.20 | 40.00 | 38.01 | 38.38 | 0.1M |
| 2024-07-29 | 38.53 | 39.99 | 38.01 | 38.70 | 0.1M |
| 2024-07-26 | 39.44 | 39.79 | 38.00 | 38.53 | 0.1M |
| 2024-07-25 | 39.00 | 39.50 | 37.45 | 38.98 | 0.1M |
| 2024-07-24 | 39.89 | 39.99 | 37.50 | 39.00 | 0.1M |
| 2024-07-23 | 38.00 | 39.40 | 37.27 | 38.39 | 0.0M |
| 2024-07-22 | 38.58 | 38.91 | 37.00 | 37.92 | 0.1M |
| 2024-07-19 | 39.55 | 39.55 | 37.58 | 38.58 | 0.1M |
| 2024-07-18 | 39.00 | 40.99 | 38.48 | 39.55 | 0.1M |
| 2024-07-16 | 40.60 | 42.30 | 40.35 | 40.50 | 0.1M |
| 2024-07-15 | 41.35 | 43.50 | 40.50 | 40.78 | 0.1M |
| 2024-07-12 | 44.49 | 44.49 | 40.38 | 41.35 | 0.1M |
| 2024-07-11 | 41.16 | 43.87 | 40.50 | 43.31 | 0.2M |
| 2024-07-10 | 43.00 | 43.55 | 40.15 | 41.75 | 0.2M |
| 2024-07-09 | 44.07 | 44.85 | 41.61 | 42.99 | 0.2M |
| 2024-07-08 | 45.95 | 45.95 | 41.40 | 43.78 | 0.3M |
| 2024-07-05 | 45.30 | 47.00 | 43.20 | 45.27 | 0.3M |
| 2024-07-04 | 43.11 | 47.00 | 43.11 | 45.30 | 0.6M |
| 2024-07-03 | 42.00 | 44.50 | 39.47 | 43.11 | 1.2M |
| 2024-07-02 | 48.69 | 48.69 | 43.85 | 43.85 | 0.7M |
| 2024-07-01 | 48.00 | 50.99 | 46.01 | 48.72 | 1.9M |
| 2024-06-28 | 37.15 | 43.39 | 36.30 | 43.39 | 1.9M |
| 2024-06-27 | 35.00 | 36.60 | 34.00 | 36.16 | 0.5M |
| 2024-06-26 | 32.98 | 35.20 | 32.55 | 34.40 | 0.7M |
| 2024-06-25 | 32.29 | 33.49 | 31.75 | 32.29 | 0.4M |
| 2024-06-24 | 30.82 | 32.00 | 30.58 | 31.65 | 0.5M |
| 2024-06-21 | 30.24 | 31.78 | 30.00 | 30.98 | 0.4M |
| 2024-06-20 | 30.01 | 30.38 | 29.67 | 30.12 | 0.3M |
| 2024-06-19 | 29.61 | 30.44 | 29.51 | 29.91 | 0.1M |
| 2024-06-18 | 31.79 | 31.79 | 29.50 | 29.90 | 0.1M |
| 2024-06-14 | 31.55 | 31.88 | 30.65 | 30.91 | 0.2M |
| 2024-06-13 | 31.15 | 31.88 | 30.10 | 30.97 | 0.1M |
| 2024-06-12 | 31.75 | 31.75 | 30.82 | 31.53 | 0.1M |
| 2024-06-11 | 30.00 | 31.68 | 29.45 | 31.26 | 0.2M |
| 2024-06-10 | 29.72 | 30.61 | 28.86 | 30.39 | 0.1M |
| 2024-06-07 | 28.40 | 29.90 | 28.40 | 29.18 | 0.0M |
| 2024-06-06 | 28.10 | 29.65 | 28.00 | 28.99 | 0.1M |
| 2024-06-05 | 27.61 | 28.35 | 27.00 | 27.26 | 0.1M |
| 2024-06-04 | 29.52 | 29.52 | 26.58 | 27.61 | 0.1M |
| 2024-06-03 | 29.40 | 30.50 | 29.39 | 29.52 | 0.1M |
| 2024-05-31 | 29.36 | 30.00 | 28.98 | 29.04 | 0.1M |
| 2024-05-30 | 28.95 | 30.26 | 28.95 | 30.06 | 0.1M |
| 2024-05-29 | 31.44 | 31.44 | 29.20 | 29.40 | 0.1M |
| 2024-05-28 | 30.99 | 31.70 | 30.00 | 30.73 | 0.1M |
| 2024-05-27 | 30.60 | 31.69 | 29.60 | 30.31 | 0.1M |
| 2024-05-24 | 30.00 | 30.80 | 29.29 | 30.00 | 0.0M |
| 2024-05-23 | 29.29 | 30.75 | 29.00 | 30.14 | 0.1M |
| 2024-05-22 | 31.00 | 31.00 | 28.80 | 29.18 | 0.1M |
| 2024-05-21 | 31.47 | 32.79 | 29.25 | 30.38 | 0.2M |
| 2024-05-18 | 30.07 | 30.95 | 29.06 | 30.95 | 0.0M |
| 2024-05-17 | 30.10 | 30.78 | 28.62 | 29.48 | 0.0M |
| 2024-05-16 | 30.88 | 30.88 | 29.65 | 30.08 | 0.0M |
| 2024-05-15 | 29.99 | 30.89 | 29.15 | 30.29 | 0.1M |
| 2024-05-14 | 30.29 | 30.90 | 28.75 | 29.72 | 0.0M |
| 2024-05-13 | 28.81 | 29.95 | 28.25 | 29.82 | 0.0M |
| 2024-05-10 | 29.30 | 29.50 | 28.50 | 29.40 | 0.0M |
| 2024-05-09 | 30.49 | 30.49 | 28.25 | 28.64 | 0.1M |
| 2024-05-08 | 27.79 | 30.80 | 27.34 | 30.21 | 0.2M |
| 2024-05-07 | 28.99 | 29.00 | 27.10 | 27.32 | 0.1M |
| 2024-05-06 | 29.84 | 30.49 | 28.50 | 28.67 | 0.1M |
| 2024-05-03 | 28.50 | 29.98 | 28.50 | 29.34 | 0.1M |
| 2024-05-02 | 28.90 | 28.90 | 28.00 | 28.13 | 0.1M |
| 2024-04-30 | 28.83 | 28.83 | 27.10 | 28.23 | 0.2M |
| 2024-04-29 | 29.97 | 29.99 | 27.80 | 28.21 | 0.3M |
| 2024-04-26 | 29.88 | 29.88 | 29.01 | 29.58 | 0.1M |
| 2024-04-25 | 29.99 | 29.99 | 29.16 | 29.61 | 0.0M |
| 2024-04-24 | 30.38 | 30.38 | 28.50 | 29.76 | 0.1M |
| 2024-04-23 | 30.25 | 30.25 | 29.50 | 29.70 | 0.0M |
| 2024-04-22 | 29.99 | 30.20 | 28.80 | 29.66 | 0.1M |
| 2024-04-19 | 29.10 | 30.15 | 28.50 | 29.59 | 0.1M |
| 2024-04-18 | 30.00 | 30.88 | 29.48 | 29.66 | 0.1M |
| 2024-04-16 | 28.62 | 30.40 | 28.62 | 29.61 | 0.1M |
| 2024-04-15 | 28.81 | 29.71 | 28.30 | 28.90 | 0.1M |
| 2024-04-12 | 31.25 | 31.25 | 29.25 | 29.71 | 0.1M |
| 2024-04-10 | 31.00 | 31.40 | 29.71 | 30.10 | 0.1M |
| 2024-04-09 | 30.29 | 30.74 | 29.51 | 30.26 | 0.0M |
| 2024-04-08 | 31.06 | 31.68 | 28.80 | 29.64 | 0.1M |
| 2024-04-05 | 32.72 | 32.72 | 30.60 | 31.05 | 0.1M |
| 2024-04-04 | 32.10 | 32.95 | 31.21 | 32.45 | 0.1M |
| 2024-04-03 | 30.46 | 32.00 | 30.46 | 31.67 | 0.0M |
| 2024-04-02 | 30.46 | 31.90 | 30.46 | 30.97 | 0.0M |
| 2024-04-01 | 30.12 | 32.00 | 30.12 | 31.08 | 0.0M |
| 2024-03-28 | 30.12 | 31.44 | 29.50 | 29.93 | 0.0M |
| 2024-03-27 | 30.99 | 31.20 | 30.00 | 30.49 | 0.0M |
| 2024-03-26 | 30.10 | 31.37 | 29.70 | 30.89 | 0.0M |
| 2024-03-22 | 29.66 | 30.80 | 29.66 | 30.46 | 0.0M |
| 2024-03-21 | 29.44 | 30.68 | 29.25 | 29.66 | 0.0M |
| 2024-03-20 | 28.98 | 29.85 | 27.02 | 29.42 | 0.0M |
| 2024-03-19 | 31.00 | 31.19 | 28.20 | 28.99 | 0.1M |
| 2024-03-18 | 31.70 | 31.70 | 30.00 | 31.38 | 0.0M |
| 2024-03-15 | 30.93 | 31.80 | 29.20 | 30.59 | 0.1M |
| 2024-03-14 | 29.79 | 31.45 | 27.05 | 30.50 | 0.1M |
| 2024-03-13 | 31.00 | 31.89 | 28.25 | 29.22 | 0.2M |
| 2024-03-12 | 33.22 | 33.23 | 29.80 | 30.72 | 0.1M |
| 2024-03-11 | 34.61 | 34.61 | 32.31 | 32.59 | 0.1M |
| 2024-03-07 | 33.20 | 34.20 | 32.93 | 33.77 | 0.1M |
| 2024-03-06 | 35.56 | 35.56 | 33.11 | 33.46 | 0.1M |
| 2024-03-05 | 35.38 | 35.88 | 33.24 | 35.35 | 0.2M |
| 2024-03-04 | 34.25 | 35.70 | 33.26 | 34.55 | 0.2M |
| 2024-03-02 | 33.30 | 34.55 | 32.97 | 34.16 | 0.0M |
| 2024-03-01 | 33.33 | 34.48 | 32.52 | 32.91 | 0.1M |
| 2024-02-29 | 33.49 | 34.48 | 32.21 | 33.88 | 0.1M |
| 2024-02-28 | 35.64 | 35.75 | 31.90 | 33.03 | 0.3M |
| 2024-02-27 | 32.69 | 36.00 | 31.77 | 35.35 | 0.3M |
| 2024-02-26 | 32.69 | 32.90 | 31.92 | 32.12 | 0.1M |
| 2024-02-23 | 32.87 | 33.30 | 31.55 | 31.91 | 0.1M |
| 2024-02-22 | 32.44 | 32.50 | 31.70 | 32.08 | 0.0M |
| 2024-02-21 | 32.50 | 33.15 | 31.50 | 31.83 | 0.1M |
| 2024-02-20 | 32.00 | 33.18 | 32.00 | 32.42 | 0.0M |
| 2024-02-19 | 33.20 | 33.50 | 31.50 | 32.62 | 0.1M |
| 2024-02-16 | 32.52 | 33.50 | 32.31 | 32.82 | 0.0M |
| 2024-02-15 | 33.50 | 33.70 | 32.50 | 32.98 | 0.1M |
| 2024-02-14 | 32.30 | 33.60 | 32.05 | 33.34 | 0.0M |
| 2024-02-13 | 31.20 | 33.50 | 30.90 | 32.64 | 0.1M |
| 2024-02-12 | 32.35 | 33.50 | 30.40 | 31.56 | 0.1M |
| 2024-02-09 | 34.00 | 34.29 | 31.80 | 32.90 | 0.1M |
| 2024-02-08 | 33.12 | 35.25 | 32.51 | 33.69 | 0.2M |
| 2024-02-07 | 32.50 | 34.25 | 31.05 | 33.51 | 0.1M |
| 2024-02-06 | 34.12 | 34.52 | 32.40 | 32.58 | 0.3M |
| 2024-02-05 | 37.03 | 38.50 | 34.00 | 34.71 | 0.2M |
| 2024-02-02 | 36.59 | 38.00 | 35.10 | 37.01 | 0.1M |
| 2024-02-01 | 36.79 | 36.87 | 35.06 | 35.94 | 0.2M |
| 2024-01-31 | 34.20 | 38.80 | 34.20 | 36.17 | 0.6M |
| 2024-01-30 | 34.18 | 34.48 | 32.65 | 34.20 | 0.1M |
| 2024-01-29 | 33.85 | 34.48 | 32.00 | 33.51 | 0.1M |
| 2024-01-25 | 31.55 | 33.50 | 31.50 | 33.22 | 0.2M |
| 2024-01-24 | 31.88 | 32.29 | 31.05 | 31.44 | 0.1M |
| 2024-01-23 | 32.98 | 33.60 | 31.00 | 31.44 | 0.2M |
| 2024-01-20 | 32.00 | 32.95 | 31.63 | 32.55 | 0.1M |
| 2024-01-19 | 32.67 | 32.98 | 31.50 | 32.09 | 0.1M |
| 2024-01-18 | 32.44 | 32.50 | 31.20 | 32.26 | 0.1M |
| 2024-01-17 | 31.12 | 32.59 | 30.39 | 31.66 | 0.2M |
| 2024-01-16 | 33.00 | 33.00 | 31.10 | 31.99 | 0.1M |
| 2024-01-15 | 34.48 | 34.48 | 31.50 | 32.67 | 0.2M |
| 2024-01-12 | 34.40 | 34.70 | 32.85 | 33.99 | 0.2M |
| 2024-01-11 | 34.23 | 34.74 | 32.22 | 33.73 | 0.1M |
| 2024-01-10 | 34.35 | 34.90 | 32.10 | 33.63 | 0.2M |
| 2024-01-09 | 35.99 | 36.99 | 29.00 | 33.85 | 0.4M |
| 2024-01-08 | 37.00 | 37.70 | 35.02 | 35.59 | 0.2M |
| 2024-01-05 | 34.87 | 36.49 | 34.00 | 35.28 | 0.5M |
| 2024-01-04 | 32.20 | 34.60 | 32.00 | 34.20 | 0.8M |
| 2024-01-03 | 29.47 | 31.90 | 29.12 | 31.51 | 0.7M |
| 2024-01-02 | 29.50 | 29.89 | 28.65 | 29.06 | 0.2M |
| 2024-01-01 | 28.32 | 28.95 | 27.76 | 28.65 | 0.1M |