Primary Health Properties Plc (PHP)

PHP
🏛️ 영국 →
88.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.85 89.05 88.85 89.04 30.7K
08:01 89.04 89.04 88.81 88.81 120.3K
08:02 88.90 88.90 88.90 88.90 0.3K
08:03 88.81 88.90 88.79 88.90 22.3K
08:04 88.95 88.95 88.95 88.95 12.7K
08:05 88.85 88.87 88.80 88.80 65.1K
08:06 88.90 88.90 88.90 88.90 2.7K
08:07 88.80 88.80 88.70 88.70 59.3K
08:09 88.73 88.73 88.73 88.73 0.5K
08:10 88.70 88.75 88.70 88.75 12.5K
08:11 88.85 88.85 88.85 88.85 2.9K
08:13 88.78 88.81 88.78 88.81 1.4K
08:15 88.78 88.85 88.70 88.85 19.0K
08:16 88.65 88.65 88.65 88.65 0.0K
08:17 88.70 88.70 88.70 88.70 0.2K
08:18 88.68 88.68 88.68 88.68 11.8K
08:20 88.75 88.75 88.70 88.71 22.9K
08:21 88.80 88.80 88.73 88.73 3.2K
08:23 88.73 88.95 88.73 88.95 25.2K
08:26 88.95 88.95 88.95 88.95 0.2K
08:28 88.95 88.95 88.95 88.95 41.8K
08:30 88.97 88.97 88.85 88.85 162.2K
08:31 88.93 88.93 88.85 88.85 1.2K
08:32 88.85 89.00 88.85 89.00 163.2K
08:33 89.00 89.00 89.00 89.00 0.0K
08:35 89.00 89.05 88.98 89.05 3.4K
08:36 89.05 89.24 88.95 89.11 55.9K
08:37 89.06 89.06 89.00 89.00 10.3K
08:38 89.05 89.10 89.05 89.10 5.1K
08:39 89.00 89.05 89.00 89.05 0.2K
08:40 89.05 89.10 89.01 89.10 70.9K
08:41 89.10 89.20 89.10 89.20 26.6K
08:44 89.15 89.15 89.15 89.15 0.0K
08:46 89.15 89.15 89.00 89.07 1.2K
08:47 89.00 89.05 89.00 89.03 50.9K
08:48 89.09 89.09 89.09 89.09 0.0K
08:49 89.00 89.10 88.95 88.95 29.8K
08:50 89.01 89.01 89.01 89.01 0.0K
08:51 88.98 89.01 88.98 89.01 0.6K
08:52 88.99 89.05 88.99 89.05 8.2K
08:54 88.95 89.05 88.95 89.05 15.2K
08:55 88.97 88.97 88.97 88.97 1.8K
08:56 89.00 89.00 88.90 88.90 0.1K
08:57 88.90 88.95 88.90 88.91 116.8K
08:59 88.91 88.95 88.91 88.92 11.9K
09:00 88.85 88.94 88.85 88.94 3.6K
09:01 89.00 89.00 89.00 89.00 7.6K
09:04 89.00 89.00 89.00 89.00 2.0K
09:05 89.00 89.00 89.00 89.00 1.3K
09:06 89.05 89.05 89.05 89.05 0.0K
09:07 89.01 89.05 89.01 89.05 10.0K
09:09 89.01 89.01 89.01 89.01 8.1K
09:10 89.01 89.01 89.01 89.01 27.2K
09:11 89.01 89.01 89.01 89.01 1.1K
09:12 89.05 89.05 88.95 88.95 0.8K
09:13 88.95 88.95 88.95 88.95 0.7K
09:16 89.05 89.06 89.05 89.06 57.6K
09:17 89.10 89.10 89.10 89.10 0.0K
09:21 89.05 89.05 89.05 89.05 0.6K
09:22 89.06 89.06 89.06 89.06 76.6K
09:23 89.06 89.06 89.06 89.06 0.3K
09:24 89.10 89.10 89.10 89.10 0.3K
09:25 89.06 89.10 89.06 89.10 34.2K
09:29 89.10 89.10 89.10 89.10 1.9K
09:31 89.15 89.15 89.15 89.15 1.9K
09:32 89.16 89.16 89.16 89.16 1.0K
09:33 89.20 89.20 89.20 89.20 2.5K
09:35 89.20 89.20 89.20 89.20 0.3K
09:36 89.17 89.17 89.16 89.16 4.7K
09:37 89.16 89.20 89.16 89.20 64.0K
09:40 89.22 89.22 89.22 89.22 0.2K
09:42 89.22 89.22 89.22 89.22 0.5K
09:43 89.22 89.22 89.22 89.22 2.2K
09:44 89.23 89.23 89.23 89.23 1.0K
09:45 89.22 89.22 89.22 89.22 0.2K
09:46 89.30 89.30 89.30 89.30 0.0K
09:47 89.23 89.23 89.23 89.23 10.0K
09:48 89.30 89.30 89.15 89.15 1.4K
09:49 89.30 89.30 89.23 89.23 1.6K
09:51 89.15 89.15 89.15 89.15 55.0K
09:54 89.13 89.13 89.13 89.13 6.0K
09:55 89.13 89.13 89.13 89.13 5.6K
09:56 89.05 89.05 89.05 89.05 0.0K
09:59 89.20 89.20 89.20 89.20 0.0K
10:02 89.13 89.13 89.13 89.13 11.0K
10:03 89.20 89.20 89.20 89.20 0.3K
10:05 89.11 89.20 89.11 89.11 25.1K
10:08 89.11 89.11 89.11 89.11 0.3K
10:09 89.11 89.11 89.11 89.11 5.0K
10:10 89.16 89.16 89.16 89.16 0.0K
10:11 89.05 89.05 89.05 89.05 42.1K
10:12 89.05 89.05 89.05 89.05 7.7K
10:13 89.06 89.06 89.06 89.06 6.1K
10:14 89.07 89.07 89.07 89.07 5.0K
10:15 89.10 89.10 89.10 89.10 0.1K
10:16 89.00 89.00 89.00 89.00 0.0K
10:17 89.10 89.10 89.10 89.10 0.2K
10:18 89.10 89.10 89.10 89.10 3.5K
10:20 89.14 89.14 89.11 89.11 36.1K
10:21 89.15 89.15 89.15 89.15 0.0K
10:22 89.11 89.11 89.11 89.11 0.1K
10:23 89.12 89.12 89.12 89.12 14.7K
10:27 89.15 89.15 89.12 89.12 4.4K
10:29 89.12 89.12 89.12 89.12 0.1K
10:30 89.15 89.15 89.10 89.10 19.1K
10:33 89.15 89.15 89.15 89.15 0.0K
10:35 89.12 89.12 89.12 89.12 2.2K
10:37 89.12 89.12 89.12 89.12 8.6K
10:39 89.15 89.15 89.12 89.12 2.0K
10:40 89.15 89.15 89.15 89.15 0.0K
10:42 89.13 89.13 89.13 89.13 1.1K
10:44 89.05 89.05 89.05 89.05 0.0K
10:45 89.12 89.12 89.00 89.05 148.7K
10:47 89.01 89.02 89.01 89.02 24.7K
10:48 89.05 89.05 89.05 89.05 0.0K
10:49 88.95 89.01 88.95 89.01 13.7K
10:51 89.02 89.02 89.02 89.02 10.0K
10:52 88.95 89.05 88.95 89.05 3.3K
10:54 88.95 88.97 88.95 88.97 14.9K
10:57 88.98 89.05 88.98 89.05 2.5K
10:59 88.98 88.98 88.98 88.98 1.0K
11:01 88.98 88.98 88.98 88.98 6.8K
11:05 88.99 88.99 88.99 88.99 2.8K
11:06 89.05 89.05 88.99 88.99 1.1K
11:08 89.05 89.05 89.00 89.00 62.9K
11:09 89.00 89.00 89.00 89.00 21.3K
11:10 89.05 89.10 89.05 89.10 12.1K
11:12 89.00 89.05 89.00 89.05 12.1K
11:14 89.00 89.00 89.00 89.00 9.0K
11:15 89.02 89.05 89.02 89.05 2.2K
11:16 89.02 89.02 89.01 89.01 10.0K
11:17 89.01 89.01 89.01 89.01 4.9K
11:19 89.01 89.01 89.01 89.01 1.1K
11:20 89.05 89.05 89.05 89.05 0.1K
11:21 89.02 89.05 89.02 89.05 16.4K
11:22 89.10 89.10 89.08 89.08 30.1K
11:23 89.08 89.10 89.08 89.10 51.9K
11:24 89.10 89.10 89.10 89.10 5.8K
11:25 89.15 89.15 89.15 89.15 0.7K
11:26 89.11 89.15 89.11 89.15 4.9K
11:28 89.06 89.06 89.06 89.06 11.9K
11:31 89.00 89.00 89.00 89.00 0.0K
11:34 89.10 89.10 89.10 89.10 0.0K
11:35 89.07 89.07 89.07 89.07 0.7K
11:36 89.10 89.10 89.10 89.10 1.2K
11:37 89.10 89.10 89.10 89.10 17.2K
11:38 89.12 89.12 89.12 89.12 0.1K
11:39 89.15 89.15 89.15 89.15 2.0K
11:40 89.15 89.20 89.10 89.20 25.2K
11:45 89.16 89.16 89.16 89.16 4.9K
11:48 89.20 89.20 89.16 89.16 25.1K
11:50 89.10 89.17 89.10 89.17 24.1K
11:51 89.20 89.20 89.20 89.20 0.6K
11:54 89.15 89.15 89.15 89.15 3.1K
11:57 89.14 89.20 89.10 89.10 14.9K
11:59 89.10 89.10 89.10 89.10 3.6K
12:00 89.10 89.13 89.10 89.10 35.4K
12:02 89.00 89.05 89.00 89.01 64.2K
12:03 89.05 89.05 89.05 89.05 0.0K
12:06 89.05 89.05 89.05 89.05 0.2K
12:08 88.95 88.95 88.95 88.95 0.1K
12:09 89.05 89.05 89.00 89.00 0.6K
12:11 88.95 88.95 88.95 88.95 87.1K
12:12 88.95 88.95 88.95 88.95 14.4K
12:13 88.95 88.95 88.95 88.95 12.4K
12:14 88.85 88.87 88.79 88.79 15.5K
12:15 88.81 88.85 88.81 88.81 16.9K
12:16 88.82 88.82 88.82 88.82 0.0K
12:18 88.81 88.81 88.81 88.81 0.0K
12:19 88.85 88.85 88.85 88.85 0.1K
12:20 88.85 88.85 88.85 88.85 0.0K
12:21 88.81 88.81 88.81 88.81 25.2K
12:23 88.85 88.85 88.85 88.85 0.1K
12:24 88.85 88.85 88.85 88.85 0.1K
12:25 88.81 88.85 88.81 88.85 16.2K
12:26 88.85 88.85 88.85 88.85 0.1K
12:28 88.85 88.85 88.85 88.85 0.1K
12:29 88.85 88.85 88.85 88.85 0.1K
12:30 88.85 88.85 88.81 88.81 4.4K
12:31 88.85 88.85 88.85 88.85 2.0K
12:32 88.85 88.85 88.85 88.85 10.5K
12:34 88.90 88.90 88.90 88.90 0.0K
12:36 88.90 88.90 88.90 88.90 8.4K
12:38 88.95 88.95 88.91 88.91 2.6K
12:40 88.91 88.91 88.90 88.90 14.5K
12:41 88.80 88.80 88.80 88.80 0.0K
12:45 88.90 88.90 88.90 88.90 0.0K
12:46 88.86 88.86 88.86 88.86 5.5K
12:47 88.87 88.87 88.87 88.87 0.1K
12:48 88.90 88.90 88.85 88.85 1.1K
12:50 88.85 88.85 88.85 88.85 31.0K
12:51 88.80 88.85 88.78 88.85 62.9K
12:52 88.75 88.85 88.75 88.85 110.0K
12:53 88.87 88.87 88.87 88.87 0.0K
12:54 88.86 88.86 88.86 88.86 0.0K
12:58 88.87 88.87 88.87 88.87 0.1K
13:00 88.80 88.80 88.80 88.80 0.2K
13:01 88.85 88.85 88.85 88.85 0.0K
13:05 88.82 88.82 88.82 88.82 2.9K
13:07 88.85 88.85 88.85 88.85 0.0K
13:08 88.83 88.85 88.83 88.85 23.5K
13:09 88.81 88.81 88.81 88.81 0.2K
13:10 88.85 88.85 88.85 88.85 0.1K
13:11 88.85 88.85 88.85 88.85 40.4K
13:12 88.85 88.85 88.80 88.82 14.7K
13:13 88.82 88.83 88.82 88.83 57.3K
13:15 88.83 88.83 88.83 88.83 0.1K
13:16 88.85 88.87 88.85 88.87 7.5K
13:17 88.83 88.85 88.83 88.85 1.1K
13:19 88.95 88.95 88.93 88.93 64.3K
13:20 88.90 88.95 88.90 88.95 10.7K
13:21 88.91 88.91 88.91 88.91 0.3K
13:23 88.95 88.95 88.95 88.95 2.5K
13:24 88.95 88.95 88.93 88.93 2.4K
13:25 88.90 88.90 88.90 88.90 8.9K
13:26 88.90 88.95 88.90 88.95 1.1K
13:30 88.91 88.91 88.91 88.91 0.0K
13:31 88.85 88.90 88.82 88.82 22.0K
13:32 88.85 88.85 88.82 88.82 1.4K
13:33 88.80 88.80 88.80 88.80 3.9K
13:36 88.85 88.85 88.85 88.85 0.0K
13:38 88.79 88.79 88.79 88.79 0.0K
13:39 88.79 88.79 88.79 88.79 4.9K
13:40 88.85 88.85 88.85 88.85 0.1K
13:41 88.79 88.79 88.79 88.79 3.3K
13:43 88.85 88.85 88.67 88.70 109.7K
13:44 88.70 88.70 88.66 88.66 4.6K
13:45 88.70 88.70 88.70 88.70 0.0K
13:47 88.64 88.64 88.64 88.64 2.0K
13:48 88.70 88.70 88.70 88.70 0.0K
13:49 88.60 88.60 88.60 88.60 0.2K
13:50 88.60 88.60 88.60 88.60 0.4K
13:54 88.66 88.66 88.66 88.66 1.9K
13:57 88.67 88.67 88.67 88.67 0.2K
13:58 88.70 88.70 88.70 88.70 0.1K
13:59 88.64 88.64 88.63 88.63 13.4K
14:01 88.70 88.70 88.63 88.67 2.1K
14:02 88.63 88.63 88.63 88.63 15.0K
14:03 88.70 88.70 88.58 88.60 56.4K
14:04 88.55 88.70 88.55 88.70 48.5K
14:05 88.70 88.75 88.70 88.75 10.7K
14:06 88.73 88.73 88.73 88.73 9.0K
14:07 88.73 88.73 88.73 88.73 19.4K
14:08 88.73 88.73 88.73 88.73 11.3K
14:09 88.75 88.75 88.70 88.75 18.3K
14:12 88.70 88.70 88.70 88.70 2.0K
14:13 88.70 88.70 88.70 88.70 22.5K
14:14 88.71 88.75 88.71 88.75 0.6K
14:15 88.70 88.70 88.70 88.70 1.5K
14:18 88.72 88.75 88.72 88.75 12.6K
14:20 88.65 88.76 88.65 88.72 21.0K
14:25 88.80 88.80 88.80 88.80 0.3K
14:26 88.76 88.76 88.76 88.76 0.8K
14:27 88.80 88.80 88.80 88.80 0.1K
14:28 88.77 88.77 88.77 88.77 31.7K
14:29 88.80 88.80 88.75 88.80 4.9K
14:30 88.80 88.80 88.70 88.75 11.2K
14:32 88.71 88.71 88.71 88.71 7.3K
14:33 88.75 88.75 88.75 88.75 0.2K
14:34 88.75 88.75 88.75 88.75 3.3K
14:36 88.75 88.75 88.71 88.71 11.5K
14:37 88.75 88.80 88.75 88.80 32.5K
14:38 88.81 88.82 88.81 88.82 0.6K
14:40 88.85 88.85 88.85 88.85 0.1K
14:43 88.81 88.81 88.81 88.81 1.5K
14:45 88.78 88.85 88.78 88.85 1.2K
14:46 88.75 88.75 88.75 88.75 0.0K
14:47 88.80 88.80 88.80 88.80 0.1K
14:48 88.85 88.85 88.70 88.70 13.0K
14:49 88.75 88.75 88.70 88.70 3.3K
14:50 88.75 88.75 88.70 88.70 1.9K
14:52 88.72 88.72 88.70 88.70 23.7K
14:53 88.70 88.70 88.68 88.70 42.2K
14:55 88.75 88.80 88.75 88.80 0.0K
14:56 88.80 88.80 88.80 88.80 0.0K
14:57 88.80 88.80 88.80 88.80 0.0K
14:58 88.75 88.75 88.75 88.75 0.2K
14:59 88.80 88.80 88.80 88.80 0.1K
15:00 88.73 88.73 88.65 88.65 3.5K
15:02 88.76 88.76 88.76 88.76 16.0K
15:03 88.75 88.75 88.70 88.70 8.6K
15:04 88.75 88.75 88.75 88.75 0.1K
15:05 88.75 88.75 88.75 88.75 0.0K
15:06 88.70 88.70 88.70 88.70 23.0K
15:07 88.65 88.65 88.65 88.65 11.5K
15:08 88.65 88.65 88.65 88.65 6.0K
15:10 88.66 88.66 88.66 88.66 0.1K
15:11 88.67 88.70 88.66 88.66 14.0K
15:12 88.65 88.65 88.65 88.65 2.8K
15:13 88.70 88.70 88.70 88.70 1.5K
15:14 88.58 88.58 88.55 88.55 163.2K
15:17 88.57 88.57 88.57 88.57 1.8K
15:18 88.60 88.60 88.60 88.60 0.1K
15:19 88.60 88.60 88.60 88.60 35.3K
15:20 88.60 88.60 88.60 88.60 4.3K
15:21 88.65 88.65 88.55 88.55 22.4K
15:22 88.55 88.60 88.55 88.57 29.9K
15:23 88.60 88.60 88.60 88.60 0.1K
15:24 88.56 88.56 88.56 88.56 0.1K
15:25 88.60 88.61 88.60 88.61 212.7K
15:26 88.65 88.65 88.57 88.57 5.5K
15:27 88.55 88.55 88.55 88.55 1.4K
15:29 88.55 88.61 88.55 88.61 6.4K
15:30 88.55 88.60 88.55 88.60 4.2K
15:33 88.55 88.60 88.55 88.60 3.9K
15:35 88.55 88.55 88.55 88.55 6.3K
15:36 88.60 88.60 88.60 88.60 0.1K
15:38 88.57 88.57 88.57 88.57 0.1K
15:40 88.55 88.55 88.55 88.55 159.9K
15:42 88.55 88.60 88.55 88.60 1.1K
15:43 88.55 88.55 88.55 88.55 1.4K
15:44 88.60 88.60 88.60 88.60 0.1K
15:45 88.60 88.60 88.60 88.60 0.1K
15:46 88.60 88.60 88.60 88.60 0.1K
15:48 88.60 88.60 88.50 88.50 2.9K
15:50 88.60 88.60 88.60 88.60 0.0K
15:51 88.54 88.54 88.54 88.54 1.5K
15:52 88.60 88.60 88.60 88.60 0.0K
15:54 88.55 88.55 88.55 88.55 15.0K
15:56 88.55 88.55 88.55 88.55 5.6K
15:57 88.55 88.55 88.55 88.55 11.2K
15:58 88.55 88.55 88.55 88.55 0.1K
15:59 88.55 88.60 88.53 88.60 3.9K
16:00 88.60 88.60 88.60 88.60 0.0K
16:01 88.55 88.60 88.55 88.60 0.1K
16:02 88.60 88.60 88.60 88.60 0.6K
16:04 88.60 88.60 88.54 88.54 2.1K
16:06 88.60 88.60 88.60 88.60 0.0K
16:07 88.55 88.55 88.55 88.55 7.5K
16:08 88.60 88.60 88.55 88.55 7.2K
16:10 88.55 88.60 88.50 88.60 8.6K
16:11 88.55 88.55 88.55 88.55 3.4K
16:12 88.60 88.60 88.60 88.60 1.8K
16:13 88.60 88.60 88.50 88.60 109.7K
16:14 88.55 88.55 88.50 88.50 22.2K
16:16 88.50 88.60 88.50 88.55 37.4K
16:17 88.50 88.50 88.50 88.50 16.1K
16:19 88.53 88.53 88.52 88.52 3.9K
16:20 88.55 88.55 88.50 88.52 20.2K
16:21 88.52 88.55 88.50 88.50 53.3K
16:22 88.55 88.55 88.48 88.48 28.0K
16:23 88.50 88.50 88.49 88.49 0.1K
16:24 88.49 88.50 88.49 88.50 3.9K
16:25 88.50 88.50 88.46 88.46 8.3K
16:26 88.50 88.50 88.45 88.50 13.3K
16:27 88.45 88.45 88.40 88.40 102.7K
16:28 88.45 88.45 88.35 88.35 31.7K
16:29 88.40 88.40 88.40 88.40 0.5K
16:35 88.50 88.50 88.50 88.50 1,090.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 88.40 88.95 88.10 88.70 38.1M
2025-09-25 88.85 89.20 88.35 88.50 6.1M
2025-09-24 88.80 89.30 88.80 89.05 8.7M
2025-09-23 89.40 90.05 88.75 88.85 6.3M
2025-09-22 89.30 89.65 88.60 89.10 8.3M
2025-09-19 89.30 89.75 88.90 89.10 21.1M
2025-09-18 89.10 89.80 88.70 89.40 22.2M
2025-09-17 89.35 89.95 89.30 89.30 8.9M
2025-09-16 91.40 92.05 89.50 89.50 14.0M
2025-09-15 91.10 91.90 90.80 91.45 14.8M
2025-09-12 89.90 91.15 89.35 90.95 10.2M
2025-09-11 88.60 89.55 88.40 89.55 9.4M
2025-09-10 89.50 89.60 88.45 88.70 17.4M
2025-09-09 89.05 89.90 89.05 89.30 7.1M
2025-09-08 90.05 90.05 89.05 89.25 8.7M
2025-09-05 89.45 90.00 88.65 90.00 7.9M
2025-09-04 89.50 90.45 89.15 89.50 12.8M
2025-09-03 89.70 90.10 88.80 89.80 13.1M
2025-09-02 92.15 92.35 89.65 89.65 49.1M
2025-09-01 92.00 92.50 91.75 92.50 8.5M
2025-08-29 91.80 92.50 91.70 92.00 19.0M
2025-08-28 93.00 93.20 91.60 92.20 12.8M
2025-08-27 92.60 93.60 92.50 93.15 9.7M
2025-08-26 94.50 94.65 93.05 93.05 15.8M
2025-08-22 93.05 94.20 92.90 94.20 12.6M
2025-08-21 93.85 94.00 92.80 93.60 10.8M
2025-08-20 92.55 93.80 92.15 93.80 24.7M
2025-08-19 91.40 93.75 91.40 92.35 22.0M
2025-08-18 91.80 92.60 91.35 91.55 26.6M
2025-08-15 91.50 92.20 90.75 91.05 53.5M
2025-08-14 93.30 93.50 90.90 91.35 29.1M
2025-08-13 94.70 95.00 92.80 93.30 17.6M
2025-08-12 94.40 97.50 94.20 94.85 13.2M
2025-08-11 94.70 94.90 93.50 94.20 11.8M
2025-08-08 94.00 95.80 94.00 94.25 9.6M
2025-08-07 94.55 94.80 93.05 94.50 13.8M
2025-08-06 96.00 96.05 94.40 94.85 15.3M
2025-08-05 96.60 96.85 95.70 96.00 9.6M
2025-08-04 96.45 96.80 95.75 96.30 15.3M
2025-08-01 95.50 96.60 95.50 96.30 14.0M
2025-07-31 94.50 96.40 94.50 96.15 6.9M
2025-07-30 95.40 96.20 95.35 95.95 13.9M
2025-07-29 94.65 95.70 94.65 95.45 5.1M
2025-07-28 95.30 95.55 94.95 95.30 4.8M
2025-07-25 95.05 95.60 94.85 95.25 5.2M
2025-07-24 95.00 96.35 94.00 95.80 10.4M
2025-07-23 96.90 96.90 95.60 95.60 5.3M
2025-07-22 96.80 96.95 96.40 96.80 4.2M
2025-07-21 96.25 96.95 95.60 96.65 6.2M
2025-07-18 96.00 96.05 95.30 96.00 10.6M
2025-07-17 96.45 96.45 95.95 96.05 11.8M
2025-07-16 96.60 96.65 95.90 96.20 7.7M
2025-07-15 96.95 96.95 96.10 96.50 4.8M
2025-07-14 96.00 97.15 96.00 96.95 7.1M
2025-07-11 96.20 96.25 95.80 96.05 28.7M
2025-07-10 97.00 97.10 96.05 96.55 3.7M
2025-07-09 96.65 96.80 96.05 96.60 3.9M
2025-07-08 96.40 96.70 96.05 96.55 4.9M
2025-07-07 96.85 97.15 96.40 96.80 5.9M
2025-07-04 96.80 97.05 96.30 96.50 4.1M
2025-07-03 98.00 98.30 96.65 96.80 34.9M
2025-07-02 99.80 99.80 97.45 97.75 23.5M
2025-07-01 98.90 100.10 98.90 100.00 10.5M
2025-06-30 100.20 100.80 98.90 98.90 24.7M
2025-06-27 99.95 101.20 99.60 100.30 13.5M
2025-06-26 99.10 99.95 99.10 99.80 9.1M
2025-06-25 99.00 100.00 99.00 99.65 13.0M
2025-06-24 99.10 100.00 98.75 99.20 28.8M
2025-06-23 103.00 103.00 99.00 99.20 28.1M
2025-06-20 103.50 103.50 102.80 103.50 7.1M
2025-06-19 103.60 103.60 102.90 103.00 2.3M
2025-06-18 101.20 103.50 101.20 103.50 2.9M
2025-06-17 102.80 103.00 101.60 103.00 7.8M
2025-06-16 103.40 103.90 102.10 102.60 7.9M
2025-06-13 103.40 103.70 102.40 103.50 7.8M
2025-06-12 103.00 103.90 102.90 103.00 5.9M
2025-06-11 99.70 103.50 99.70 103.20 13.0M
2025-06-10 99.00 100.30 99.00 99.95 4.8M
2025-06-09 98.80 99.50 98.80 99.40 2.8M
2025-06-06 98.65 99.20 98.65 99.00 2.7M
2025-06-05 99.15 99.55 98.10 98.85 2.3M
2025-06-04 99.60 99.65 98.45 99.00 2.3M
2025-06-03 101.00 101.00 98.95 99.05 2.7M
2025-06-02 101.00 101.20 100.10 100.50 3.4M
2025-05-30 101.00 101.10 100.10 100.60 8.2M
2025-05-29 98.10 100.90 98.10 100.90 8.4M
2025-05-28 99.00 99.40 98.35 98.75 3.7M
2025-05-27 99.00 99.65 98.45 99.00 12.3M
2025-05-23 98.85 100.00 97.35 98.70 7.9M
2025-05-22 100.20 100.20 97.85 98.65 4.7M
2025-05-21 101.00 101.00 99.85 100.40 4.8M
2025-05-20 100.70 101.90 100.60 101.00 7.7M
2025-05-19 100.00 101.20 99.20 100.50 3.2M
2025-05-16 100.00 100.70 98.30 100.40 10.2M
2025-05-15 98.00 99.70 98.00 99.50 2.8M
2025-05-14 98.25 99.25 97.70 98.00 3.7M
2025-05-13 99.30 99.80 98.60 98.95 5.8M
2025-05-12 101.20 101.20 98.65 99.50 4.6M
2025-05-09 100.80 101.10 100.30 101.00 4.1M
2025-05-08 103.20 103.20 100.70 100.70 4.5M
2025-05-07 103.50 103.60 102.50 102.90 4.7M
2025-05-06 102.90 103.50 101.80 103.50 6.9M
2025-05-02 100.00 103.30 100.00 101.70 4.4M
2025-05-01 101.70 104.30 101.70 103.20 4.0M
2025-04-30 100.80 102.40 99.95 102.40 4.2M
2025-04-29 100.50 101.10 99.95 100.50 7.9M
2025-04-28 100.70 101.00 100.10 100.20 4.4M
2025-04-25 99.95 101.10 99.45 100.50 3.7M
2025-04-24 97.20 100.90 97.20 100.00 1.6M
2025-04-23 102.00 102.00 99.50 99.95 2.7M
2025-04-22 100.50 101.40 100.20 100.70 2.6M
2025-04-17 99.95 101.30 99.05 101.30 3.3M
2025-04-16 99.00 99.65 98.75 99.55 2.5M
2025-04-15 97.30 98.90 97.30 98.65 6.4M
2025-04-14 96.70 98.35 96.70 97.80 2.2M
2025-04-11 96.30 97.70 94.65 97.25 5.3M
2025-04-10 96.00 96.90 94.20 95.30 13.6M
2025-04-09 94.00 95.15 92.00 92.70 6.1M
2025-04-08 92.10 95.05 91.60 94.40 3.6M
2025-04-07 93.30 96.65 90.30 92.00 7.6M
2025-04-04 96.80 98.15 94.95 95.20 8.6M
2025-04-03 92.45 97.35 92.45 97.10 4.9M
2025-04-02 96.00 96.00 93.05 94.35 2.2M
2025-04-01 93.50 94.60 92.80 93.85 4.1M
2025-03-31 95.50 95.50 93.75 93.80 3.2M
2025-03-28 97.00 97.00 94.00 94.80 5.7M
2025-03-27 93.90 94.35 93.20 93.25 1.8M
2025-03-26 94.65 96.40 94.65 95.85 6.8M
2025-03-25 95.25 96.25 95.10 95.20 2.2M
2025-03-24 97.00 97.05 95.20 95.25 1.7M
2025-03-21 97.00 97.00 94.90 96.35 3.8M
2025-03-20 94.50 96.35 94.50 95.50 4.4M
2025-03-19 92.60 95.70 92.60 95.00 1.5M
2025-03-18 96.50 97.15 95.25 95.75 2.6M
2025-03-17 97.20 97.25 95.40 97.10 4.8M
2025-03-14 97.00 97.00 93.80 95.60 2.1M
2025-03-13 94.95 95.15 93.40 94.00 3.7M
2025-03-12 95.00 96.45 95.00 95.65 4.3M
2025-03-11 94.25 96.80 93.75 96.00 7.5M
2025-03-10 92.50 95.90 92.30 93.90 6.3M
2025-03-07 89.00 90.85 89.00 90.50 2.5M
2025-03-06 95.85 95.85 89.10 89.90 3.0M
2025-03-05 92.50 92.80 90.95 90.95 2.7M
2025-03-04 91.30 92.75 91.30 92.40 3.1M
2025-03-03 92.85 93.25 91.50 92.10 3.7M
2025-02-28 90.00 94.00 90.00 94.00 10.8M
2025-02-27 91.55 92.20 91.50 91.80 2.8M
2025-02-26 92.05 93.00 91.65 92.10 1.6M
2025-02-25 92.05 93.15 91.95 92.15 4.4M
2025-02-24 92.15 94.10 92.05 92.25 2.1M
2025-02-21 96.00 96.00 92.75 92.75 2.7M
2025-02-20 92.45 93.65 92.40 93.40 1.8M
2025-02-19 92.70 94.00 92.65 93.15 4.0M
2025-02-18 93.55 95.70 93.55 94.05 3.2M
2025-02-17 93.65 96.80 91.95 95.40 8.2M
2025-02-14 90.15 92.75 90.00 91.75 2.0M
2025-02-13 94.60 94.60 89.95 90.05 4.4M
2025-02-12 91.30 92.95 90.55 90.70 5.5M
2025-02-11 92.00 92.70 90.45 91.70 3.2M
2025-02-10 91.75 92.60 91.65 91.65 3.0M
2025-02-07 90.00 94.25 90.00 91.60 3.7M
2025-02-06 93.60 94.00 91.95 92.90 2.5M
2025-02-05 90.30 92.25 90.30 92.00 4.4M
2025-02-04 90.00 91.75 90.00 90.60 2.2M
2025-02-03 89.70 91.80 89.70 91.45 4.5M
2025-01-31 92.65 94.20 92.30 94.20 3.5M
2025-01-30 88.15 93.15 88.15 93.05 2.6M
2025-01-29 93.00 93.00 91.30 91.30 2.9M
2025-01-28 91.50 92.45 90.20 92.15 3.6M
2025-01-27 91.50 91.50 87.40 90.05 3.9M
2025-01-24 90.50 90.50 88.20 88.60 3.1M
2025-01-23 90.10 90.10 88.25 88.90 3.5M
2025-01-22 87.15 90.00 87.15 88.55 3.2M
2025-01-21 89.65 90.05 88.65 89.45 3.9M
2025-01-20 90.65 91.25 89.40 89.55 3.3M
2025-01-17 92.25 92.25 90.00 90.55 2.7M
2025-01-16 89.65 90.00 88.20 89.90 2.8M
2025-01-15 87.60 89.20 87.60 88.80 4.1M
2025-01-14 86.60 87.30 86.20 86.55 3.0M
2025-01-13 85.80 86.80 85.80 86.15 2.5M
2025-01-10 87.65 87.95 85.80 86.30 4.8M
2025-01-09 87.00 87.65 85.40 87.65 5.7M
2025-01-08 92.45 92.45 88.50 88.50 4.2M
2025-01-07 92.10 92.50 90.85 90.85 3.1M
2025-01-06 94.00 94.00 92.20 92.25 2.3M
2025-01-03 92.45 93.10 92.45 92.60 3.1M
2025-01-02 91.50 93.35 91.50 92.85 2.2M