1,046.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:03 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:56 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:57 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 11:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 11:17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.6K |
| 11:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 11:43 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:26 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 12:51 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:46 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 13:54 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.4K |
| 13:55 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 1.8K |
| 13:56 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.8K |
| 14:43 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:49 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 14:53 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:08 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1.0K |
| 15:41 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:05 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.7K |
| 16:12 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 16:16 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 16:43 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.2K |
| 16:54 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 17:31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 17:33 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 17:41 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 18:12 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 21:36 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 21:59 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 23:49 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |