6,375.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,379.00 | 6,400.00 | 6,366.00 | 6,375.00 | 0.0M |
| 2025-09-25 | 6,310.00 | 6,396.00 | 6,265.00 | 6,374.00 | 0.0M |
| 2025-09-24 | 6,408.00 | 6,444.00 | 6,309.00 | 6,326.00 | 0.0M |
| 2025-09-23 | 6,427.00 | 6,511.00 | 6,217.00 | 6,427.00 | 0.0M |
| 2025-09-22 | 6,287.00 | 6,458.00 | 6,281.00 | 6,447.00 | 0.0M |
| 2025-09-19 | 6,524.00 | 6,533.00 | 6,177.00 | 6,265.00 | 0.0M |
| 2025-09-18 | 6,558.00 | 6,611.00 | 6,478.00 | 6,539.00 | 0.0M |
| 2025-09-17 | 6,666.00 | 6,712.00 | 6,513.00 | 6,561.00 | 0.0M |
| 2025-09-16 | 6,408.00 | 6,425.00 | 6,271.00 | 6,385.00 | 0.0M |
| 2025-09-15 | 6,307.00 | 6,453.00 | 6,212.00 | 6,392.00 | 0.0M |
| 2025-09-12 | 6,668.00 | 6,724.00 | 6,276.00 | 6,294.00 | 0.0M |
| 2025-09-11 | 6,809.00 | 6,897.00 | 6,589.00 | 6,651.00 | 0.0M |
| 2025-09-10 | 7,002.00 | 7,002.00 | 6,780.00 | 6,789.00 | 0.0M |
| 2025-09-09 | 7,023.00 | 7,036.00 | 6,917.00 | 6,993.00 | 0.0M |
| 2025-09-08 | 7,009.00 | 7,053.00 | 6,963.00 | 7,035.00 | 0.0M |
| 2025-09-05 | 7,024.00 | 7,122.00 | 6,928.00 | 7,003.00 | 0.0M |
| 2025-09-04 | 7,013.00 | 7,049.00 | 6,953.00 | 7,036.00 | 0.0M |
| 2025-09-03 | 7,023.00 | 7,177.00 | 6,975.00 | 7,009.00 | 0.0M |
| 2025-09-02 | 7,052.00 | 7,140.00 | 6,970.00 | 7,015.00 | 0.0M |
| 2025-09-01 | 7,271.00 | 7,320.00 | 7,028.00 | 7,037.00 | 0.0M |
| 2025-08-29 | 7,269.00 | 7,374.00 | 7,255.00 | 7,288.00 | 0.0M |
| 2025-08-28 | 7,407.00 | 7,407.00 | 7,240.00 | 7,281.00 | 0.0M |
| 2025-08-27 | 7,438.00 | 7,472.00 | 7,370.00 | 7,425.00 | 0.0M |
| 2025-08-26 | 7,438.00 | 7,518.00 | 7,350.00 | 7,424.00 | 0.0M |
| 2025-08-25 | 7,294.00 | 7,470.00 | 7,257.00 | 7,460.00 | 0.0M |
| 2025-08-22 | 7,110.00 | 7,303.00 | 6,979.00 | 7,303.00 | 0.0M |
| 2025-08-21 | 7,019.00 | 7,158.00 | 6,977.00 | 7,104.00 | 0.0M |
| 2025-08-20 | 7,189.00 | 7,301.00 | 6,990.00 | 7,021.00 | 0.0M |
| 2025-08-19 | 7,090.00 | 7,218.00 | 7,067.00 | 7,187.00 | 0.0M |
| 2025-08-18 | 7,072.00 | 7,230.00 | 7,050.00 | 7,100.00 | 0.0M |
| 2025-08-15 | 7,231.00 | 7,312.00 | 7,010.00 | 7,070.00 | 0.0M |
| 2025-08-14 | 7,081.00 | 7,270.00 | 7,029.00 | 7,250.00 | 0.0M |
| 2025-08-13 | 7,119.00 | 7,121.00 | 6,846.00 | 7,082.00 | 0.0M |
| 2025-08-12 | 7,010.00 | 7,154.00 | 7,002.00 | 7,128.00 | 0.0M |
| 2025-08-11 | 6,960.00 | 7,041.00 | 6,861.00 | 7,014.00 | 0.0M |
| 2025-08-08 | 6,709.00 | 6,986.00 | 6,699.00 | 6,960.00 | 0.0M |
| 2025-08-07 | 6,631.00 | 6,725.00 | 6,612.00 | 6,699.00 | 0.0M |
| 2025-08-06 | 6,698.00 | 6,791.00 | 6,625.00 | 6,641.00 | 0.0M |
| 2025-08-05 | 6,405.00 | 6,769.00 | 6,386.00 | 6,697.00 | 0.0M |
| 2025-08-04 | 6,265.00 | 6,450.00 | 6,178.00 | 6,414.00 | 0.0M |
| 2025-08-01 | 6,154.00 | 6,288.00 | 6,117.00 | 6,274.00 | 0.0M |
| 2025-07-31 | 6,075.00 | 6,223.00 | 6,071.00 | 6,162.00 | 0.0M |
| 2025-07-30 | 6,034.00 | 6,098.00 | 6,002.00 | 6,072.00 | 0.0M |
| 2025-07-29 | 6,126.00 | 6,160.00 | 5,991.00 | 6,061.00 | 0.0M |
| 2025-07-28 | 6,151.00 | 6,192.00 | 6,100.00 | 6,125.00 | 0.0M |
| 2025-07-25 | 6,292.00 | 6,358.00 | 6,106.00 | 6,158.00 | 0.0M |
| 2025-07-24 | 6,508.00 | 6,539.00 | 6,244.00 | 6,278.00 | 0.0M |
| 2025-07-23 | 6,542.00 | 6,561.00 | 6,489.00 | 6,508.00 | 0.0M |
| 2025-07-22 | 6,470.00 | 6,604.00 | 6,448.00 | 6,520.00 | 0.0M |
| 2025-07-21 | 6,499.00 | 6,529.00 | 6,431.00 | 6,479.00 | 0.0M |
| 2025-07-18 | 6,288.00 | 6,545.00 | 6,242.00 | 6,477.00 | 0.0M |
| 2025-07-17 | 6,150.00 | 6,320.00 | 6,096.00 | 6,288.00 | 0.0M |
| 2025-07-16 | 6,156.00 | 6,325.00 | 6,092.00 | 6,162.00 | 0.0M |
| 2025-07-15 | 5,904.00 | 6,172.00 | 5,903.00 | 6,159.00 | 0.0M |
| 2025-07-14 | 5,962.00 | 5,995.00 | 5,865.00 | 5,893.00 | 0.0M |
| 2025-07-11 | 5,796.00 | 6,061.00 | 5,704.00 | 5,939.00 | 0.0M |
| 2025-07-10 | 6,060.00 | 6,060.00 | 5,762.00 | 5,797.00 | 0.0M |
| 2025-07-09 | 5,913.00 | 6,090.00 | 5,900.00 | 6,054.00 | 0.0M |
| 2025-07-08 | 5,964.00 | 5,968.00 | 5,755.00 | 5,921.00 | 0.0M |
| 2025-07-07 | 5,759.00 | 5,982.00 | 5,697.00 | 5,959.00 | 0.0M |
| 2025-07-04 | 5,887.00 | 5,887.00 | 5,726.00 | 5,756.00 | 0.0M |
| 2025-07-03 | 5,905.00 | 5,913.00 | 5,772.00 | 5,895.00 | 0.0M |
| 2025-07-02 | 5,819.00 | 5,928.00 | 5,744.00 | 5,906.00 | 0.0M |
| 2025-07-01 | 5,837.00 | 5,858.00 | 5,768.00 | 5,822.00 | 0.0M |
| 2025-06-30 | 5,869.00 | 5,869.00 | 5,782.00 | 5,841.00 | 0.0M |
| 2025-06-27 | 5,667.00 | 5,893.00 | 5,660.00 | 5,866.00 | 0.0M |
| 2025-06-26 | 5,705.00 | 5,711.00 | 5,591.00 | 5,672.00 | 0.0M |
| 2025-06-25 | 5,665.00 | 5,744.00 | 5,572.00 | 5,695.00 | 0.0M |
| 2025-06-24 | 5,385.00 | 5,692.00 | 5,373.00 | 5,647.00 | 0.0M |
| 2025-06-23 | 5,356.00 | 5,391.00 | 5,300.00 | 5,384.00 | 0.0M |
| 2025-06-20 | 5,651.00 | 5,664.00 | 5,248.00 | 5,343.00 | 0.0M |
| 2025-06-19 | 5,717.00 | 5,746.00 | 5,646.00 | 5,666.00 | 0.0M |
| 2025-06-18 | 5,720.00 | 5,762.00 | 5,625.00 | 5,715.00 | 0.0M |
| 2025-06-17 | 5,471.00 | 5,519.00 | 5,417.00 | 5,475.00 | 0.0M |
| 2025-06-16 | 5,401.00 | 5,484.00 | 5,393.00 | 5,483.00 | 0.0M |
| 2025-06-13 | 5,513.00 | 5,543.00 | 5,390.00 | 5,395.00 | 0.0M |
| 2025-06-11 | 5,551.00 | 5,551.00 | 5,479.00 | 5,510.00 | 0.0M |
| 2025-06-10 | 5,588.00 | 5,629.00 | 5,508.00 | 5,555.00 | 0.0M |
| 2025-06-09 | 5,642.00 | 5,692.00 | 5,536.00 | 5,551.00 | 0.0M |
| 2025-06-06 | 5,697.00 | 5,762.00 | 5,588.00 | 5,642.00 | 0.0M |
| 2025-06-05 | 6,005.00 | 6,200.00 | 5,691.00 | 5,692.00 | 0.0M |
| 2025-06-04 | 5,958.00 | 6,085.00 | 5,901.00 | 6,003.00 | 0.0M |
| 2025-06-03 | 6,005.00 | 6,175.00 | 5,890.00 | 5,922.00 | 0.0M |
| 2025-06-02 | 5,927.00 | 6,036.00 | 5,816.00 | 6,013.00 | 0.0M |
| 2025-05-30 | 5,794.00 | 5,938.00 | 5,779.00 | 5,924.00 | 0.0M |
| 2025-05-29 | 5,602.00 | 5,846.00 | 5,577.00 | 5,795.00 | 0.0M |
| 2025-05-28 | 5,655.00 | 5,753.00 | 5,579.00 | 5,605.00 | 0.0M |
| 2025-05-27 | 5,621.00 | 5,735.00 | 5,587.00 | 5,629.00 | 0.0M |
| 2025-05-26 | 5,408.00 | 5,647.00 | 5,265.00 | 5,634.00 | 0.0M |
| 2025-05-23 | 5,498.00 | 5,508.00 | 5,394.00 | 5,429.00 | 0.0M |
| 2025-05-22 | 5,587.00 | 5,588.00 | 5,472.00 | 5,512.00 | 0.0M |
| 2025-05-21 | 5,565.00 | 5,645.00 | 5,428.00 | 5,624.00 | 0.0M |
| 2025-05-20 | 5,603.00 | 5,667.00 | 5,555.00 | 5,563.00 | 0.0M |
| 2025-05-19 | 5,715.00 | 5,745.00 | 5,589.00 | 5,599.00 | 0.0M |
| 2025-05-16 | 5,701.00 | 5,779.00 | 5,694.00 | 5,712.00 | 0.0M |
| 2025-05-15 | 5,731.00 | 5,771.00 | 5,614.00 | 5,725.00 | 0.0M |
| 2025-05-14 | 5,858.00 | 5,879.00 | 5,701.00 | 5,739.00 | 0.0M |
| 2025-05-13 | 5,865.00 | 5,936.00 | 5,765.00 | 5,871.00 | 0.0M |
| 2025-05-12 | 5,953.00 | 6,004.00 | 5,724.00 | 5,864.00 | 0.0M |
| 2025-05-08 | 5,811.00 | 6,017.00 | 5,811.00 | 5,956.00 | 0.0M |
| 2025-05-07 | 5,780.00 | 5,938.00 | 5,738.00 | 5,808.00 | 0.0M |
| 2025-05-06 | 5,697.00 | 5,772.00 | 5,635.00 | 5,745.00 | 0.0M |
| 2025-05-05 | 5,631.00 | 5,737.00 | 5,629.00 | 5,703.00 | 0.0M |
| 2025-05-02 | 5,727.00 | 5,867.00 | 5,613.00 | 5,643.00 | 0.0M |
| 2025-04-30 | 5,914.00 | 5,975.00 | 5,726.00 | 5,730.00 | 0.0M |
| 2025-04-29 | 6,012.00 | 6,016.00 | 5,835.00 | 5,934.00 | 0.0M |
| 2025-04-28 | 6,175.00 | 6,190.00 | 5,989.00 | 6,007.00 | 0.0M |
| 2025-04-25 | 6,328.00 | 6,365.00 | 6,100.00 | 6,192.00 | 0.0M |
| 2025-04-24 | 6,280.00 | 6,387.00 | 6,221.00 | 6,320.00 | 0.0M |
| 2025-04-23 | 6,199.00 | 6,366.00 | 6,156.00 | 6,270.00 | 0.0M |
| 2025-04-22 | 6,174.00 | 6,324.00 | 6,050.00 | 6,190.00 | 0.0M |
| 2025-04-21 | 5,980.00 | 6,188.00 | 5,938.00 | 6,154.00 | 0.0M |
| 2025-04-18 | 5,891.00 | 5,972.00 | 5,877.00 | 5,968.00 | 0.0M |
| 2025-04-17 | 5,892.00 | 5,980.00 | 5,797.00 | 5,899.00 | 0.0M |