Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI)

PQDI
🏛️ 미국 →
19.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.63 19.66 19.59 19.65 0.0M
2025-09-25 19.64 19.64 19.62 19.63 0.0M
2025-09-24 19.67 19.67 19.65 19.66 0.0M
2025-09-23 19.67 19.67 19.64 19.66 0.0M
2025-09-22 19.67 19.67 19.66 19.67 0.0M
2025-09-19 19.65 19.68 19.64 19.67 0.0M
2025-09-18 19.65 19.65 19.64 19.65 0.0M
2025-09-17 19.67 19.67 19.67 19.67 0.0M
2025-09-16 19.67 19.73 19.63 19.68 0.0M
2025-09-15 19.65 19.73 19.65 19.68 0.0M
2025-09-12 19.62 19.62 19.60 19.62 0.0M
2025-09-11 19.58 19.62 19.58 19.59 0.0M
2025-09-10 19.54 19.59 19.52 19.54 0.0M
2025-09-09 19.51 19.54 19.49 19.52 0.0M
2025-09-08 19.48 19.49 19.48 19.49 0.0M
2025-09-05 19.43 19.46 19.43 19.46 0.0M
2025-09-04 19.37 19.40 19.36 19.40 0.0M
2025-09-03 19.36 19.36 19.35 19.35 0.0M
2025-09-02 19.42 19.42 19.29 19.36 0.0M
2025-08-29 19.45 19.46 19.45 19.46 0.0M
2025-08-28 19.46 19.47 19.46 19.47 0.0M
2025-08-27 19.45 19.45 19.43 19.45 0.0M
2025-08-26 19.45 19.45 19.45 19.45 0.0M
2025-08-25 19.47 19.47 19.44 19.45 0.0M
2025-08-22 19.48 19.49 19.47 19.47 0.0M
2025-08-21 19.40 19.40 19.39 19.40 0.0M
2025-08-20 19.42 19.43 19.41 19.43 0.0M
2025-08-19 19.45 19.47 19.44 19.44 0.0M
2025-08-18 19.43 19.45 19.42 19.44 0.0M
2025-08-15 19.44 19.44 19.41 19.44 0.0M
2025-08-14 19.43 19.44 19.40 19.43 0.0M
2025-08-13 19.44 19.48 19.43 19.44 0.0M
2025-08-12 19.41 19.41 19.40 19.41 0.0M
2025-08-11 19.39 19.40 19.39 19.40 0.0M
2025-08-08 19.37 19.38 19.36 19.38 0.0M
2025-08-07 19.36 19.41 19.33 19.36 0.0M
2025-08-06 19.33 19.37 19.33 19.34 0.0M
2025-08-05 19.34 19.34 19.32 19.33 0.0M
2025-08-04 19.34 19.34 19.33 19.33 0.0M
2025-08-01 19.30 19.32 19.29 19.32 0.0M
2025-07-31 19.38 19.40 19.38 19.39 0.0M
2025-07-30 19.39 19.45 19.37 19.38 0.0M
2025-07-29 19.38 19.40 19.37 19.39 0.0M
2025-07-28 19.38 19.40 19.37 19.37 0.0M
2025-07-25 19.37 19.41 19.36 19.37 0.0M
2025-07-24 19.35 19.36 19.33 19.34 0.0M
2025-07-23 19.31 19.35 19.31 19.35 0.0M
2025-07-22 19.31 19.34 19.30 19.32 0.0M
2025-07-21 19.31 19.33 19.30 19.31 0.0M
2025-07-18 19.31 19.36 19.29 19.32 0.0M
2025-07-17 19.25 19.28 19.25 19.28 0.0M
2025-07-16 19.27 19.30 19.27 19.29 0.0M
2025-07-15 19.31 19.31 19.29 19.30 0.0M
2025-07-14 19.33 19.35 19.30 19.35 0.0M
2025-07-11 19.31 19.34 19.25 19.33 0.0M
2025-07-10 19.34 19.37 19.32 19.35 0.0M
2025-07-09 19.34 19.37 19.31 19.34 0.0M
2025-07-08 19.30 19.34 19.29 19.34 0.0M
2025-07-07 19.33 19.33 19.29 19.31 0.0M
2025-07-03 19.33 19.33 19.33 19.33 0.0M
2025-07-02 19.29 19.30 19.27 19.30 0.0M
2025-07-01 19.26 19.28 19.23 19.28 0.0M
2025-06-30 19.31 19.33 19.29 19.33 0.0M
2025-06-27 19.30 19.33 19.28 19.29 0.0M
2025-06-26 19.25 19.34 19.25 19.28 0.0M
2025-06-25 19.25 19.27 19.23 19.26 0.0M
2025-06-24 19.24 19.30 19.24 19.26 0.0M
2025-06-23 19.20 19.24 19.20 19.22 0.0M
2025-06-20 19.19 19.21 19.19 19.20 0.0M
2025-06-18 19.18 19.20 19.16 19.18 0.0M
2025-06-17 19.14 19.16 19.14 19.15 0.0M
2025-06-16 19.15 19.74 19.08 19.20 0.0M
2025-06-13 19.12 19.14 19.12 19.14 0.0M
2025-06-12 19.15 19.22 19.14 19.16 0.0M
2025-06-11 19.15 19.18 19.11 19.16 0.0M
2025-06-10 19.15 19.16 19.13 19.15 0.0M
2025-06-09 19.14 19.14 19.08 19.12 0.0M
2025-06-06 19.11 19.12 19.11 19.12 0.0M
2025-06-05 19.12 19.14 19.06 19.12 0.0M
2025-06-04 19.09 19.10 19.09 19.10 0.0M
2025-06-03 19.05 19.06 19.05 19.06 0.0M
2025-06-02 19.04 19.04 18.97 19.02 0.0M
2025-05-30 19.08 19.11 19.08 19.11 0.0M
2025-05-29 19.07 19.08 19.05 19.08 0.0M
2025-05-28 19.05 19.08 19.05 19.06 0.0M
2025-05-27 19.03 19.06 19.03 19.06 0.0M
2025-05-23 19.00 19.01 18.98 19.00 0.0M
2025-05-22 18.98 19.01 18.98 19.01 0.0M
2025-05-21 19.10 19.10 19.00 19.01 0.0M
2025-05-20 19.07 19.08 19.07 19.08 0.0M
2025-05-19 19.02 19.08 19.02 19.08 0.0M
2025-05-16 19.06 19.10 19.05 19.08 0.0M
2025-05-15 19.00 19.08 19.00 19.02 0.0M
2025-05-14 19.03 19.03 18.99 19.01 0.0M
2025-05-13 18.99 19.03 18.96 19.02 0.0M
2025-05-12 19.01 19.01 19.00 19.00 0.0M
2025-05-09 18.91 18.94 18.85 18.92 0.1M
2025-05-08 18.93 18.94 18.92 18.93 0.0M
2025-05-07 18.85 18.90 18.85 18.90 0.0M
2025-05-06 18.86 18.86 18.83 18.86 0.0M
2025-05-05 18.82 18.84 18.80 18.84 0.0M
2025-05-02 18.82 18.93 18.81 18.88 0.0M
2025-05-01 18.81 18.81 18.79 18.79 0.0M
2025-04-30 18.84 18.95 18.84 18.88 0.0M
2025-04-29 18.87 18.92 18.86 18.87 0.0M
2025-04-28 18.88 18.88 18.86 18.87 0.0M
2025-04-25 18.87 18.97 18.86 18.87 0.0M
2025-04-24 18.84 18.84 18.81 18.84 0.0M
2025-04-23 18.83 18.86 18.81 18.81 0.0M
2025-04-22 18.71 18.73 18.71 18.73 0.0M
2025-04-21 18.69 18.69 18.67 18.69 0.0M
2025-04-17 18.71 18.77 18.70 18.75 0.0M
2025-04-16 18.65 18.73 18.65 18.68 0.0M
2025-04-15 18.62 18.63 18.61 18.63 0.0M
2025-04-14 18.61 18.65 18.59 18.62 1.1M
2025-04-11 18.60 18.60 18.51 18.56 0.0M
2025-04-10 18.54 18.59 18.54 18.58 0.0M
2025-04-09 18.45 18.61 18.45 18.61 0.0M
2025-04-08 18.75 18.77 18.59 18.59 0.0M
2025-04-07 18.73 18.73 18.53 18.60 0.0M
2025-04-04 18.67 18.82 18.67 18.74 0.0M
2025-04-03 18.95 18.96 18.84 18.89 0.0M
2025-04-02 18.98 18.98 18.95 18.97 0.0M
2025-04-01 18.97 18.98 18.96 18.98 0.0M
2025-03-31 19.04 19.10 19.01 19.04 0.0M
2025-03-28 19.07 19.08 19.02 19.06 0.0M
2025-03-27 19.03 19.07 18.97 19.07 0.0M
2025-03-26 19.04 19.08 19.04 19.07 0.0M
2025-03-25 19.09 19.09 19.05 19.07 0.0M
2025-03-24 19.05 19.08 19.05 19.07 0.0M
2025-03-21 19.03 19.06 19.03 19.06 0.0M
2025-03-20 19.06 19.14 19.05 19.07 0.0M
2025-03-19 18.99 19.02 18.99 19.02 0.0M
2025-03-18 18.96 18.98 18.95 18.96 0.0M
2025-03-17 18.95 18.97 18.94 18.97 0.0M
2025-03-14 18.91 18.97 18.91 18.94 0.0M
2025-03-13 18.93 18.95 18.93 18.93 0.0M
2025-03-12 18.97 18.97 18.95 18.96 0.0M
2025-03-11 18.94 18.94 18.91 18.94 0.0M
2025-03-10 18.96 18.99 18.96 18.96 0.0M
2025-03-07 19.00 19.02 18.98 19.00 0.0M
2025-03-06 19.00 19.01 18.97 18.98 0.0M
2025-03-05 18.98 19.02 18.98 19.01 0.0M
2025-03-04 19.03 19.03 18.98 18.99 0.0M
2025-03-03 19.03 19.05 19.02 19.03 0.0M
2025-02-28 19.12 19.12 19.12 19.12 0.0M
2025-02-27 19.08 19.11 19.08 19.10 0.0M
2025-02-26 19.11 19.16 19.10 19.10 0.0M
2025-02-25 19.09 19.10 19.09 19.09 0.0M
2025-02-24 19.08 19.08 19.05 19.07 0.0M
2025-02-21 19.07 19.09 19.05 19.06 0.0M
2025-02-20 19.03 19.06 19.03 19.04 0.0M
2025-02-19 19.05 19.06 19.03 19.05 0.0M
2025-02-18 19.04 19.13 19.04 19.07 0.0M
2025-02-14 19.07 19.14 19.06 19.06 0.0M
2025-02-13 19.04 19.09 19.01 19.04 0.0M
2025-02-12 18.99 19.05 18.98 19.00 0.0M
2025-02-11 19.02 19.02 18.98 18.99 0.0M
2025-02-10 19.03 19.11 19.00 19.11 0.0M
2025-02-07 19.02 19.08 19.00 19.02 0.0M
2025-02-06 19.01 19.05 19.01 19.03 0.0M
2025-02-05 19.02 19.04 19.00 19.02 0.0M
2025-02-04 18.91 18.99 18.91 18.99 0.0M
2025-02-03 18.81 18.98 18.81 18.95 0.0M
2025-01-31 19.10 19.11 19.10 19.10 0.0M
2025-01-30 19.05 19.07 19.05 19.07 0.0M
2025-01-29 19.08 19.08 18.98 19.05 0.0M
2025-01-28 19.06 19.11 19.02 19.05 0.0M
2025-01-27 19.04 19.04 19.03 19.03 0.0M
2025-01-24 19.02 19.04 19.00 19.01 0.0M
2025-01-23 19.00 19.00 18.94 18.99 0.0M
2025-01-22 19.01 19.03 19.00 19.02 0.0M
2025-01-21 18.93 19.03 18.93 19.03 0.0M
2025-01-17 18.97 19.01 18.97 19.00 0.0M
2025-01-16 18.96 18.98 18.96 18.96 0.0M
2025-01-15 18.93 18.96 18.93 18.96 0.0M
2025-01-14 18.88 18.92 18.86 18.89 0.0M
2025-01-13 18.92 18.92 18.86 18.88 0.0M
2025-01-10 18.96 18.97 18.92 18.94 0.0M
2025-01-08 18.98 19.00 18.97 18.98 0.0M
2025-01-07 19.02 19.03 19.01 19.01 0.0M
2025-01-06 19.02 19.06 19.02 19.04 0.0M
2025-01-03 19.04 19.07 19.02 19.05 0.0M
2025-01-02 18.98 19.02 18.92 19.02 0.0M