Priority Income Fund Inc Preferred Series L (PRIF_pl)

PRIF_pl
🏛️ 미국 →
24.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 24.16 24.22 24.16 24.22 0.0M
2025-09-29 24.20 24.30 24.04 24.16 0.0M
2025-09-26 24.14 24.20 24.05 24.20 0.0M
2025-09-25 24.00 24.27 24.00 24.00 0.0M
2025-09-24 24.00 24.13 24.00 24.00 0.0M
2025-09-23 23.96 24.40 23.96 24.00 0.0M
2025-09-22 24.35 24.35 24.35 24.35 0.0M
2025-09-19 24.48 24.48 24.48 24.48 0.0M
2025-09-18 24.47 24.47 24.47 24.47 0.0M
2025-09-17 24.44 24.53 24.34 24.34 0.0M
2025-09-16 24.42 24.42 24.37 24.37 0.0M
2025-09-15 24.34 24.41 24.32 24.32 0.0M
2025-09-12 24.39 24.40 24.36 24.36 0.0M
2025-09-11 24.32 24.36 24.31 24.32 0.0M
2025-09-10 24.41 24.44 24.25 24.44 0.0M
2025-09-09 24.26 24.51 24.18 24.21 0.0M
2025-09-08 24.15 24.28 24.15 24.16 0.0M
2025-09-05 24.20 24.23 24.20 24.23 0.0M
2025-09-04 24.27 24.28 24.10 24.23 0.0M
2025-09-03 24.20 24.20 24.18 24.20 0.0M
2025-09-02 24.15 24.15 24.10 24.10 0.0M
2025-08-29 24.07 24.10 24.02 24.09 0.0M
2025-08-28 24.27 24.32 24.05 24.14 0.0M
2025-08-27 24.42 24.44 24.42 24.44 0.0M
2025-08-26 24.16 24.16 24.16 24.16 0.0M
2025-08-22 24.15 24.15 24.03 24.03 0.0M
2025-08-21 24.04 24.27 24.04 24.25 0.0M
2025-08-20 24.20 24.20 24.03 24.14 0.0M
2025-08-19 24.20 24.20 24.05 24.15 0.0M
2025-08-18 24.17 24.26 24.16 24.26 0.0M
2025-08-15 24.10 24.30 24.10 24.25 0.0M
2025-08-14 23.98 23.98 23.98 23.98 0.0M
2025-08-13 24.23 24.23 23.87 23.94 0.0M
2025-08-12 24.15 24.15 24.11 24.11 0.0M
2025-08-11 24.25 24.25 24.15 24.15 0.0M
2025-08-08 24.09 24.39 24.05 24.39 0.0M
2025-08-07 24.25 24.44 24.25 24.44 0.0M
2025-08-06 24.20 24.44 24.20 24.44 0.0M
2025-08-05 24.34 24.40 24.34 24.35 0.0M
2025-08-04 24.35 24.45 24.35 24.45 0.0M
2025-08-01 24.08 24.50 24.08 24.41 0.0M
2025-07-31 24.50 24.50 24.50 24.50 0.0M
2025-07-30 24.21 24.50 24.21 24.50 0.0M
2025-07-29 24.57 24.57 24.57 24.57 0.0M
2025-07-28 24.22 24.36 23.98 24.36 0.0M
2025-07-25 24.17 24.27 24.00 24.15 0.0M
2025-07-24 24.18 24.18 23.95 23.95 0.0M
2025-07-23 24.37 24.40 24.06 24.40 0.0M
2025-07-22 24.29 24.29 23.99 23.99 0.0M
2025-07-21 24.30 24.39 24.30 24.37 0.0M
2025-07-18 23.95 24.31 23.83 24.30 0.0M
2025-07-17 24.40 24.44 23.85 23.85 0.0M
2025-07-16 24.23 24.45 24.23 24.36 0.0M
2025-07-15 24.10 24.51 24.00 24.44 0.0M
2025-07-14 24.02 24.08 24.00 24.02 0.0M
2025-07-11 24.14 24.14 24.14 24.14 0.0M
2025-07-10 24.11 24.52 24.11 24.14 0.0M
2025-07-09 23.93 23.97 23.93 23.95 0.0M
2025-07-08 23.97 23.97 23.91 23.91 0.0M
2025-07-07 23.94 24.00 23.49 23.93 0.0M
2025-07-03 23.94 23.94 23.83 23.94 0.0M
2025-07-02 23.86 24.05 23.78 23.78 0.0M
2025-07-01 24.00 24.00 24.00 24.00 0.0M
2025-06-30 24.07 24.07 23.83 23.93 0.0M
2025-06-27 24.01 24.08 24.01 24.08 0.0M
2025-06-26 23.85 24.00 23.84 23.84 0.0M
2025-06-25 23.99 23.99 23.83 23.83 0.0M
2025-06-24 24.00 24.00 23.82 23.82 0.0M
2025-06-23 24.02 24.20 24.01 24.20 0.0M
2025-06-20 24.06 24.20 24.06 24.20 0.0M
2025-06-18 24.12 24.15 24.10 24.15 0.0M
2025-06-17 24.22 24.22 24.05 24.05 0.0M
2025-06-16 24.00 24.24 24.00 24.23 0.0M
2025-06-13 23.50 23.98 23.50 23.98 0.0M
2025-06-12 23.38 23.47 23.38 23.44 0.0M
2025-06-11 23.31 23.44 23.31 23.38 0.0M
2025-06-10 23.44 23.44 23.29 23.40 0.0M
2025-06-09 23.33 23.50 23.33 23.36 0.0M
2025-06-06 23.48 23.48 23.48 23.48 0.0M
2025-06-05 23.63 23.63 23.48 23.48 0.0M
2025-06-04 23.60 23.60 23.40 23.57 0.0M
2025-06-03 23.38 23.41 23.26 23.41 0.0M
2025-06-02 23.25 23.38 23.22 23.38 0.0M
2025-05-30 23.19 23.19 23.19 23.19 0.0M
2025-05-29 23.35 23.40 23.30 23.40 0.0M
2025-05-28 23.39 23.39 23.19 23.19 0.0M
2025-05-27 23.39 23.39 23.37 23.39 0.0M
2025-05-23 23.38 23.40 23.02 23.20 0.0M
2025-05-22 23.20 23.30 23.20 23.20 0.0M
2025-05-21 23.43 23.45 23.23 23.23 0.0M
2025-05-20 23.50 23.51 22.12 23.48 0.0M
2025-05-19 23.35 23.51 23.35 23.51 0.0M
2025-05-16 23.39 23.72 23.39 23.72 0.0M
2025-05-15 23.37 23.39 23.26 23.30 0.0M
2025-05-14 23.38 23.39 23.28 23.39 0.0M
2025-05-13 23.39 23.39 23.16 23.28 0.0M
2025-05-12 23.17 23.27 23.15 23.27 0.0M
2025-05-09 23.28 23.37 23.25 23.25 0.0M
2025-05-08 23.58 23.58 23.25 23.25 0.0M
2025-05-07 23.58 23.58 23.55 23.55 0.0M
2025-05-05 23.39 23.50 23.25 23.50 0.0M
2025-05-01 23.11 23.17 23.11 23.17 0.0M
2025-04-30 23.09 23.15 23.06 23.06 0.0M
2025-04-29 23.50 23.50 23.15 23.33 0.0M
2025-04-28 23.15 23.17 23.15 23.15 0.0M
2025-04-25 23.12 23.14 23.12 23.14 0.0M
2025-04-24 23.12 23.14 23.12 23.14 0.0M
2025-04-23 23.15 23.15 22.99 23.00 0.0M
2025-04-22 23.00 23.17 22.98 22.98 0.0M
2025-04-21 22.98 22.98 22.98 22.98 0.0M
2025-04-17 23.16 23.16 23.14 23.14 0.0M
2025-04-16 22.83 22.83 22.83 22.83 0.0M
2025-04-15 23.03 23.11 23.01 23.01 0.0M
2025-04-14 23.34 23.34 22.83 22.83 0.0M
2025-04-11 23.30 23.30 23.20 23.30 0.0M
2025-04-09 23.08 23.30 23.08 23.30 0.0M
2025-04-08 23.03 23.08 23.03 23.08 0.0M
2025-04-07 23.37 23.37 22.91 23.00 0.0M
2025-04-04 23.60 23.60 23.20 23.41 0.0M
2025-04-03 23.43 23.59 23.41 23.41 0.0M
2025-04-02 23.42 23.61 23.42 23.61 0.0M
2025-04-01 23.37 23.37 23.37 23.37 0.0M
2025-03-31 23.50 23.62 23.50 23.62 0.0M
2025-03-28 23.60 23.60 23.56 23.57 0.0M
2025-03-26 23.55 23.55 23.55 23.55 0.0M
2025-03-25 23.48 23.48 23.48 23.48 0.0M
2025-03-24 23.59 23.59 23.59 23.59 0.0M
2025-03-21 23.88 23.88 23.88 23.88 0.0M
2025-03-20 23.83 23.83 23.83 23.83 0.0M
2025-03-19 23.80 23.85 23.78 23.80 0.0M
2025-03-18 23.90 23.92 23.80 23.92 0.0M
2025-03-17 23.85 23.85 23.76 23.76 0.0M
2025-03-14 23.84 23.93 23.84 23.93 0.0M
2025-03-13 23.82 23.84 23.77 23.80 0.0M
2025-03-11 23.77 23.77 23.73 23.76 0.0M
2025-03-10 23.80 23.88 23.75 23.77 0.0M
2025-03-07 23.74 23.74 23.71 23.71 0.0M
2025-03-06 23.75 23.75 23.75 23.75 0.0M
2025-03-05 23.71 23.71 23.70 23.70 0.0M
2025-03-04 23.74 23.74 23.72 23.72 0.0M
2025-03-03 23.70 23.70 23.60 23.60 0.0M
2025-02-28 23.66 23.68 23.66 23.68 0.0M
2025-02-27 23.52 23.64 23.52 23.64 0.0M
2025-02-26 23.49 23.52 23.49 23.52 0.0M
2025-02-25 23.41 23.48 23.40 23.48 0.0M
2025-02-24 23.48 23.48 23.32 23.40 0.0M
2025-02-21 23.50 23.52 23.48 23.49 0.0M
2025-02-20 23.49 23.49 23.25 23.45 0.0M
2025-02-19 23.47 23.47 23.35 23.40 0.0M
2025-02-18 23.22 23.41 23.22 23.30 0.0M
2025-02-14 23.27 23.27 23.00 23.13 0.0M
2025-02-13 23.25 23.25 23.25 23.25 0.0M
2025-02-12 23.50 23.50 23.05 23.14 0.0M
2025-02-11 23.34 23.36 23.31 23.32 0.0M
2025-02-06 23.53 23.70 23.53 23.70 0.0M
2025-02-05 23.41 23.48 23.31 23.43 0.0M
2025-02-04 23.59 23.59 23.16 23.28 0.0M
2025-02-03 23.59 23.78 23.52 23.78 0.0M
2025-01-31 23.66 23.70 23.39 23.39 0.0M
2025-01-30 23.66 23.78 23.66 23.66 0.0M
2025-01-29 23.65 23.71 23.45 23.66 0.0M
2025-01-28 23.56 23.78 23.56 23.78 0.0M
2025-01-27 23.62 23.85 23.62 23.85 0.0M
2025-01-24 23.44 23.74 23.25 23.74 0.0M
2025-01-23 23.83 23.83 23.58 23.58 0.0M
2025-01-22 23.68 23.95 23.65 23.90 0.0M
2025-01-21 23.73 23.73 23.73 23.73 0.0M
2025-01-17 23.58 23.68 23.53 23.67 0.0M
2025-01-16 23.56 23.57 23.38 23.38 0.0M
2025-01-15 23.45 23.55 23.45 23.50 0.0M
2025-01-14 23.28 23.45 23.11 23.45 0.0M
2025-01-13 23.40 23.40 23.07 23.27 0.0M
2025-01-10 23.42 23.56 23.40 23.40 0.0M
2025-01-08 23.39 23.49 23.36 23.46 0.0M
2025-01-07 23.53 23.53 23.16 23.16 0.0M
2025-01-06 23.46 23.53 23.46 23.50 0.0M
2025-01-03 23.25 23.56 23.25 23.56 0.0M
2025-01-02 23.37 23.37 23.37 23.37 0.0M