Priority Income Fund Inc Pref Series D (PRIF_pd)

PRIF_pd
🏛️ 미국 →
24.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 23.08 23.49 23.08 23.47 0.0M
2023-12-28 23.25 23.25 23.25 23.25 0.0M
2023-12-27 23.37 23.37 23.37 23.37 0.0M
2023-12-22 23.16 23.16 23.16 23.16 0.0M
2023-12-20 23.25 23.32 23.25 23.32 0.0M
2023-12-18 23.33 23.33 23.33 23.33 0.0M
2023-12-15 22.90 23.05 22.82 23.05 0.0M
2023-12-13 23.50 23.51 23.50 23.50 0.0M
2023-12-08 23.70 23.70 23.70 23.70 0.0M
2023-12-07 23.65 23.89 23.39 23.70 0.0M
2023-12-05 23.40 23.40 23.39 23.40 0.0M
2023-12-04 23.29 23.40 23.29 23.40 0.0M
2023-12-01 23.18 23.18 22.93 22.93 0.0M
2023-11-30 23.15 23.15 22.69 22.69 0.0M
2023-11-28 23.15 23.15 23.01 23.01 0.0M
2023-11-27 23.13 23.17 23.05 23.17 0.0M
2023-11-22 22.72 22.72 22.71 22.71 0.0M
2023-11-21 22.27 23.17 22.27 22.54 0.0M
2023-11-20 22.81 22.81 22.79 22.79 0.0M
2023-11-17 23.19 23.19 22.76 22.86 0.0M
2023-11-16 23.39 23.39 23.39 23.39 0.0M
2023-11-15 23.25 23.25 23.19 23.19 0.0M
2023-11-13 23.17 23.23 23.05 23.19 0.0M
2023-11-10 22.99 23.24 22.99 23.24 0.0M
2023-11-09 23.00 23.00 23.00 23.00 0.0M
2023-11-07 23.11 23.40 22.91 22.91 0.0M
2023-11-06 23.00 23.15 23.00 23.10 0.0M
2023-11-03 22.95 23.16 22.95 23.16 0.0M
2023-11-02 22.59 22.79 22.54 22.54 0.0M
2023-10-31 22.29 22.60 22.29 22.60 0.0M
2023-10-30 22.64 22.64 22.26 22.53 0.0M
2023-10-25 22.26 22.62 22.26 22.61 0.0M
2023-10-24 22.25 22.25 22.25 22.25 0.0M
2023-10-23 22.47 22.47 22.27 22.27 0.0M
2023-10-19 22.17 22.45 22.17 22.45 0.0M
2023-10-18 22.33 22.44 22.33 22.44 0.0M
2023-10-16 22.38 22.38 22.38 22.38 0.0M
2023-10-13 22.25 22.25 22.19 22.19 0.0M
2023-10-12 22.17 22.23 22.13 22.13 0.0M
2023-10-05 22.44 22.44 22.44 22.44 0.0M
2023-10-04 22.46 22.46 22.46 22.46 0.0M
2023-10-03 22.13 22.13 22.13 22.13 0.0M
2023-10-02 22.34 22.34 22.34 22.34 0.0M
2023-09-28 22.10 22.33 22.10 22.33 0.0M
2023-09-27 22.38 22.38 22.20 22.36 0.0M
2023-09-21 22.61 22.68 22.28 22.45 0.0M
2023-09-18 23.00 23.00 22.70 22.70 0.0M
2023-09-15 22.67 22.67 22.67 22.67 0.0M
2023-09-14 22.64 22.64 22.64 22.64 0.0M
2023-09-06 22.96 22.96 22.92 22.92 0.0M
2023-09-05 22.89 22.89 22.89 22.89 0.0M
2023-09-01 22.76 22.76 22.76 22.76 0.0M
2023-08-29 22.87 23.23 22.48 22.48 0.0M
2023-08-28 23.21 23.21 23.21 23.21 0.0M
2023-08-24 23.25 23.25 23.25 23.25 0.0M
2023-08-22 22.86 23.05 22.82 23.00 0.0M
2023-08-18 23.15 23.15 23.14 23.14 0.0M
2023-08-16 23.88 23.88 23.88 23.88 0.0M
2023-08-10 23.11 23.11 23.11 23.11 0.0M
2023-08-08 23.17 23.17 23.17 23.17 0.0M
2023-08-07 23.20 23.34 23.17 23.17 0.0M
2023-07-28 23.20 23.20 23.20 23.20 0.0M
2023-07-25 23.25 23.25 23.06 23.25 0.0M
2023-07-24 23.10 23.25 23.10 23.25 0.0M
2023-07-21 23.00 23.00 23.00 23.00 0.0M
2023-07-19 23.27 23.27 23.12 23.12 0.0M
2023-07-18 23.00 23.30 23.00 23.30 0.0M
2023-07-17 23.18 23.18 23.01 23.01 0.0M
2023-07-13 23.00 23.35 23.00 23.35 0.0M
2023-07-12 22.90 23.27 22.63 22.91 0.0M
2023-07-11 23.69 23.69 23.23 23.38 0.0M
2023-07-03 23.70 23.70 23.70 23.70 0.0M
2023-06-30 23.35 23.40 23.35 23.40 0.0M
2023-06-29 23.35 23.35 23.35 23.35 0.0M
2023-06-28 23.64 23.64 23.30 23.39 0.0M
2023-06-26 23.10 23.25 23.10 23.25 0.0M
2023-06-20 23.65 23.65 23.02 23.04 0.0M
2023-06-08 22.89 23.27 22.89 23.27 0.0M
2023-06-07 22.88 22.88 22.88 22.88 0.0M
2023-06-06 22.88 22.88 22.88 22.88 0.0M
2023-06-02 22.71 22.71 22.56 22.64 0.0M
2023-06-01 22.58 23.00 22.58 23.00 0.0M
2023-05-31 22.95 23.20 22.56 22.56 0.0M
2023-05-26 22.60 22.60 22.60 22.60 0.0M
2023-05-25 22.64 22.64 22.64 22.64 0.0M
2023-05-22 22.72 22.72 22.72 22.72 0.0M
2023-05-17 22.63 22.63 22.61 22.61 0.0M
2023-05-16 23.00 23.00 23.00 23.00 0.0M
2023-05-10 22.68 22.80 22.68 22.74 0.0M
2023-05-03 23.06 23.42 23.06 23.42 0.0M
2023-05-02 23.10 23.17 22.60 23.14 0.0M
2023-05-01 23.50 23.50 22.55 23.20 0.0M
2023-04-28 23.09 23.65 23.09 23.46 0.0M
2023-04-25 22.80 23.19 22.80 23.19 0.0M
2023-04-24 22.77 22.77 22.77 22.77 0.0M
2023-04-20 22.81 22.81 22.72 22.72 0.0M
2023-04-19 23.20 23.20 22.76 22.76 0.0M
2023-04-18 23.10 23.10 23.05 23.05 0.0M
2023-04-17 23.27 23.27 22.80 22.90 0.0M
2023-04-14 22.93 23.28 22.91 22.91 0.0M
2023-04-12 23.03 23.77 22.67 23.77 0.0M
2023-04-11 22.86 22.86 22.86 22.86 0.0M
2023-04-06 22.68 22.93 22.68 22.93 0.0M
2023-04-05 22.83 23.33 22.75 23.33 0.0M
2023-04-03 22.80 22.80 22.80 22.80 0.0M
2023-03-31 22.65 22.75 22.65 22.73 0.0M
2023-03-30 22.65 22.80 22.65 22.65 0.0M
2023-03-29 22.89 22.89 22.86 22.86 0.0M
2023-03-28 22.60 22.60 22.58 22.58 0.0M
2023-03-27 22.58 22.58 22.58 22.58 0.0M
2023-03-20 22.95 22.95 22.75 22.75 0.0M
2023-03-17 22.90 22.90 22.90 22.90 0.0M
2023-03-16 23.15 23.27 22.83 22.83 0.0M
2023-03-15 23.23 23.41 22.71 23.08 0.0M
2023-03-14 23.33 23.48 22.74 23.19 0.0M
2023-03-13 23.50 23.85 23.50 23.85 0.0M
2023-03-09 23.85 23.89 23.70 23.89 0.0M
2023-03-08 23.69 23.70 23.69 23.70 0.0M
2023-03-07 23.70 23.96 23.70 23.70 0.0M
2023-03-06 23.46 23.70 23.40 23.69 0.0M
2023-02-28 23.10 23.10 23.10 23.10 0.0M
2023-02-23 23.50 23.50 23.10 23.10 0.0M
2023-02-22 23.14 23.20 23.10 23.10 0.0M
2023-02-21 23.00 23.76 23.00 23.01 0.0M
2023-02-17 23.01 23.13 23.01 23.13 0.0M
2023-02-16 23.75 23.75 23.05 23.05 0.0M
2023-02-14 23.26 23.59 23.24 23.46 0.0M
2023-02-13 23.13 23.20 23.09 23.20 0.0M
2023-02-07 23.19 23.19 22.95 22.95 0.0M
2023-02-06 22.44 22.94 22.44 22.94 0.0M
2023-02-03 22.67 22.69 22.27 22.27 0.0M
2023-02-02 22.59 22.59 22.59 22.59 0.0M
2023-02-01 22.48 22.48 22.48 22.48 0.0M
2023-01-31 22.50 22.50 22.50 22.50 0.0M
2023-01-30 22.65 22.65 22.65 22.65 0.0M
2023-01-27 22.42 22.51 22.42 22.51 0.0M
2023-01-26 22.42 22.74 22.32 22.44 0.0M
2023-01-25 22.38 22.58 22.10 22.54 0.0M
2023-01-24 22.75 22.83 22.38 22.65 0.0M
2023-01-23 22.86 22.94 22.75 22.81 0.0M
2023-01-20 22.76 22.97 22.75 22.92 0.0M
2023-01-17 22.75 22.75 22.75 22.75 0.0M
2023-01-13 22.76 22.76 22.44 22.60 0.0M
2023-01-12 22.64 22.95 22.64 22.95 0.0M
2023-01-10 22.69 22.69 22.69 22.69 0.0M
2023-01-09 22.12 22.32 21.93 21.93 0.0M
2023-01-05 22.33 22.33 21.61 22.06 0.0M
2023-01-04 22.65 22.96 22.33 22.33 0.0M
2023-01-03 22.30 22.30 22.30 22.30 0.0M