Prisma Properties AB (PRISMA)

PRISMA
🏛️ 스웨덴 →
23.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.00 24.00 24.00 24.00 0.0K
09:22 24.00 24.00 24.00 24.00 0.0K
09:23 24.00 24.00 24.00 24.00 0.0K
10:02 23.69 23.69 23.69 23.69 0.0K
10:18 23.68 23.68 23.67 23.67 0.2K
10:21 23.65 23.65 23.65 23.65 0.1K
10:22 23.90 23.90 23.90 23.90 0.0K
10:38 23.65 23.65 23.65 23.65 0.3K
10:50 23.88 23.88 23.88 23.88 0.0K
11:02 23.65 23.65 23.65 23.65 0.2K
11:04 23.88 23.88 23.88 23.88 0.0K
11:24 23.88 23.88 23.88 23.88 0.0K
11:29 23.65 23.65 23.58 23.58 0.9K
11:30 23.78 23.78 23.78 23.78 0.0K
11:48 23.78 23.78 23.78 23.78 0.0K
12:00 23.78 23.78 23.78 23.78 0.0K
13:10 23.61 23.61 23.61 23.61 0.1K
13:29 23.61 23.61 23.61 23.61 0.0K
13:41 23.61 23.61 23.61 23.61 0.1K
13:46 23.61 23.61 23.61 23.61 0.1K
13:48 23.61 23.61 23.61 23.61 0.0K
13:51 23.61 23.87 23.61 23.87 0.2K
15:20 23.60 23.60 23.60 23.60 0.2K
15:30 23.62 23.62 23.62 23.62 0.1K
15:48 23.62 23.62 23.62 23.62 0.0K
17:30 23.62 23.62 23.62 23.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음