Prisma Properties AB (PRISMA)

PRISMA
🏛️ 스웨덴 →
23.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 23.85 24.20 23.65 23.65 0.0M
2025-09-26 23.60 24.60 23.45 24.25 0.0M
2025-09-25 24.05 24.20 23.65 23.65 0.0M
2025-09-24 24.30 24.30 24.10 24.10 0.0M
2025-09-23 23.65 24.60 23.65 24.20 0.0M
2025-09-22 24.00 24.10 23.60 23.60 0.0M
2025-09-19 24.25 24.25 23.85 23.85 0.0M
2025-09-18 24.25 24.45 24.05 24.30 0.0M
2025-09-17 23.90 24.25 23.90 23.95 0.0M
2025-09-16 23.75 24.25 23.65 23.95 0.0M
2025-09-15 24.45 24.45 24.00 24.00 0.0M
2025-09-12 25.00 25.00 24.15 24.15 0.0M
2025-09-11 24.25 24.45 24.20 24.20 0.0M
2025-09-10 24.35 24.55 24.20 24.30 0.0M
2025-09-09 24.05 24.60 24.05 24.50 0.0M
2025-09-08 24.40 24.70 24.00 24.35 0.0M
2025-09-05 24.60 24.70 24.25 24.70 0.0M
2025-09-04 24.60 24.70 24.30 24.35 0.0M
2025-09-03 24.55 24.95 24.55 24.60 0.0M
2025-09-02 25.05 25.25 24.55 24.95 0.0M
2025-09-01 25.50 25.50 25.05 25.05 0.0M
2025-08-29 25.35 25.35 24.40 24.95 0.0M
2025-08-28 25.50 25.50 24.95 24.95 0.0M
2025-08-27 25.45 25.45 25.05 25.30 0.0M
2025-08-26 25.50 25.50 25.05 25.20 0.0M
2025-08-25 25.40 25.50 25.15 25.40 0.0M
2025-08-22 25.20 26.10 24.80 24.95 0.1M
2025-08-21 24.50 25.70 24.30 25.25 0.0M
2025-08-20 24.45 24.55 24.40 24.55 0.0M
2025-08-19 24.55 24.75 24.45 24.45 0.0M
2025-08-18 24.60 24.95 24.50 24.55 0.0M
2025-08-15 24.75 24.75 24.50 24.60 0.0M
2025-08-14 25.15 25.15 24.80 24.80 0.0M
2025-08-13 24.60 25.15 24.60 25.15 0.0M
2025-08-12 24.65 25.05 24.65 24.65 0.0M
2025-08-11 25.20 25.45 24.60 24.65 0.0M
2025-08-08 24.95 25.05 24.85 25.05 0.0M
2025-08-07 24.80 25.25 24.80 24.95 0.0M
2025-08-06 25.05 25.60 24.60 25.10 0.0M
2025-08-05 25.35 25.40 24.70 25.15 0.0M
2025-08-04 25.00 25.20 24.75 24.80 0.0M
2025-08-01 24.80 25.40 24.60 24.70 0.0M
2025-07-31 25.75 25.80 24.70 24.80 0.0M
2025-07-30 25.35 25.70 25.20 25.25 0.0M
2025-07-29 25.35 25.35 25.35 25.35 0.0M
2025-07-28 25.30 25.50 25.20 25.20 0.0M
2025-07-25 25.50 25.70 25.30 25.30 0.0M
2025-07-24 25.05 25.30 25.05 25.20 0.0M
2025-07-23 25.75 25.75 25.05 25.05 0.0M
2025-07-22 24.90 25.60 24.90 25.15 0.0M
2025-07-21 25.80 25.90 25.40 25.40 0.0M
2025-07-18 25.95 25.95 25.35 25.65 0.0M
2025-07-17 25.95 25.95 25.40 25.50 0.0M
2025-07-16 26.00 26.00 25.40 25.50 0.0M
2025-07-15 25.00 26.00 24.80 26.00 0.0M
2025-07-14 25.40 25.85 25.40 25.70 0.0M
2025-07-11 25.55 25.95 25.35 25.85 0.0M
2025-07-10 25.45 25.65 25.25 25.65 0.0M
2025-07-09 25.30 25.30 25.05 25.05 0.0M
2025-07-08 26.00 26.00 24.90 24.90 0.5M
2025-07-07 25.65 25.65 25.05 25.05 0.0M
2025-07-04 25.70 25.70 25.30 25.55 0.0M
2025-07-03 25.90 25.90 25.10 25.75 0.0M
2025-07-02 26.10 26.20 25.50 25.50 0.0M
2025-07-01 25.50 26.00 25.30 26.00 0.0M
2025-06-30 26.05 26.05 25.55 25.80 0.0M
2025-06-27 25.20 25.55 25.15 25.30 0.0M
2025-06-26 25.25 25.70 25.20 25.25 0.1M
2025-06-25 25.10 25.20 24.75 25.10 0.0M
2025-06-24 25.10 25.35 24.85 24.85 0.0M
2025-06-23 25.35 25.35 24.55 24.70 0.0M
2025-06-19 25.65 25.65 25.20 25.35 0.0M
2025-06-18 25.70 26.00 25.45 25.45 0.0M
2025-06-17 25.50 25.80 25.30 25.55 0.0M
2025-06-16 25.55 25.60 25.50 25.50 0.0M
2025-06-13 25.50 25.70 24.95 25.60 0.2M
2025-06-12 27.10 27.10 25.90 25.90 0.0M
2025-06-11 25.80 26.10 25.50 25.95 0.0M
2025-06-10 25.55 26.00 25.45 25.80 0.0M
2025-06-09 25.30 25.55 25.30 25.45 0.0M
2025-06-05 25.50 26.05 25.40 25.45 0.0M
2025-06-04 25.60 26.00 25.35 25.50 0.0M
2025-06-03 26.00 26.05 25.35 25.90 0.0M
2025-06-02 27.00 27.00 25.45 25.60 0.0M
2025-05-30 25.70 26.05 25.30 25.85 0.0M
2025-05-28 25.65 26.30 25.00 25.30 0.0M
2025-05-27 25.77 26.00 25.65 26.00 0.8M
2025-05-26 26.30 26.35 25.90 26.10 0.0M
2025-05-23 26.45 26.55 25.50 25.95 0.0M
2025-05-22 26.50 26.50 26.10 26.50 0.0M
2025-05-21 26.50 26.50 26.35 26.50 0.0M
2025-05-20 26.50 26.80 25.80 26.50 0.0M
2025-05-19 27.00 27.00 26.40 26.70 0.1M
2025-05-16 26.40 26.90 26.15 26.75 0.0M
2025-05-15 25.35 26.40 25.05 26.40 0.0M
2025-05-14 25.20 25.80 25.05 25.80 0.0M
2025-05-13 24.90 25.40 24.75 25.00 0.0M
2025-05-12 24.60 25.65 24.60 24.90 0.0M
2025-05-09 24.85 24.85 24.40 24.85 0.0M
2025-05-08 24.90 25.30 24.25 24.80 0.0M
2025-05-07 24.85 25.45 24.35 24.90 0.3M
2025-05-06 24.60 24.61 24.23 24.35 0.0M
2025-05-05 24.98 24.98 24.29 24.62 0.4M
2025-05-02 24.55 25.00 24.55 25.00 0.0M
2025-04-30 24.97 24.97 24.45 24.45 0.0M
2025-04-29 24.50 25.00 24.00 25.00 0.4M
2025-04-28 24.11 24.13 23.72 24.10 0.0M
2025-04-25 25.18 25.19 23.51 24.11 0.1M
2025-04-24 25.50 25.66 24.51 24.60 0.0M
2025-04-23 24.71 25.00 24.34 24.50 0.0M
2025-04-22 24.79 24.90 23.12 24.72 0.0M
2025-04-17 24.29 24.44 23.90 24.32 0.0M
2025-04-16 24.00 24.49 23.80 24.29 0.0M
2025-04-15 23.88 24.45 23.80 23.80 0.0M
2025-04-14 24.20 24.70 23.64 23.88 0.0M
2025-04-11 23.60 24.50 23.60 23.75 0.0M
2025-04-10 23.60 23.60 23.04 23.60 0.0M
2025-04-09 22.22 24.00 22.00 22.89 0.0M
2025-04-08 24.49 24.49 21.82 21.82 0.0M
2025-04-07 23.10 23.51 21.80 22.00 0.1M
2025-04-04 24.90 24.90 23.30 23.80 0.0M
2025-04-03 23.91 24.11 23.30 24.00 0.1M
2025-04-02 23.95 24.88 23.57 24.00 0.0M
2025-04-01 23.31 24.69 23.31 24.68 0.0M
2025-03-31 24.11 24.11 23.42 23.92 0.0M
2025-03-28 24.90 24.90 23.89 24.11 0.0M
2025-03-27 24.90 24.90 23.89 23.92 0.0M
2025-03-26 24.89 24.89 23.88 23.90 0.0M
2025-03-25 23.90 24.82 23.90 23.90 0.0M
2025-03-24 24.89 24.89 24.01 24.01 0.0M
2025-03-21 24.21 24.81 24.20 24.40 0.0M
2025-03-20 24.21 25.00 24.21 24.31 0.0M
2025-03-19 25.00 25.33 24.00 24.96 0.0M
2025-03-18 25.80 25.80 24.99 25.33 0.0M
2025-03-17 25.00 25.80 24.62 25.80 0.0M
2025-03-14 25.18 25.50 24.46 24.93 0.3M
2025-03-13 27.29 27.29 24.01 24.42 0.0M
2025-03-12 25.01 25.46 24.01 25.20 0.0M
2025-03-11 25.64 25.65 23.61 25.50 0.0M
2025-03-10 25.51 26.59 25.48 25.65 0.0M
2025-03-07 24.00 25.32 23.28 25.32 0.0M
2025-03-06 26.00 26.00 24.21 25.60 0.5M
2025-03-05 26.00 26.20 25.08 26.00 0.0M
2025-03-04 26.52 26.52 24.22 26.00 0.0M
2025-03-03 25.92 26.40 25.75 25.98 0.0M
2025-02-28 25.72 26.40 25.11 26.20 0.0M
2025-02-27 25.55 25.74 25.50 25.72 0.0M
2025-02-26 26.60 26.60 25.55 25.55 0.0M
2025-02-25 26.00 26.75 25.59 26.00 0.1M
2025-02-24 26.25 26.80 26.00 26.00 0.1M
2025-02-21 26.49 26.70 25.85 26.00 0.0M
2025-02-20 26.81 26.81 26.01 26.17 0.0M
2025-02-19 25.60 27.00 25.30 26.00 0.1M
2025-02-18 25.00 25.00 24.50 25.00 0.0M
2025-02-17 24.22 24.62 24.22 24.61 0.0M
2025-02-14 24.95 24.95 24.60 24.60 0.0M
2025-02-13 25.01 25.20 25.00 25.00 0.0M
2025-02-12 24.52 25.62 24.22 25.00 0.0M
2025-02-11 24.45 26.00 24.45 24.52 0.0M
2025-02-10 23.91 24.65 23.91 24.50 0.0M
2025-02-07 24.99 24.99 24.70 24.98 0.0M
2025-02-06 25.21 25.40 24.80 24.80 0.0M
2025-02-05 25.00 25.00 24.70 24.95 0.0M
2025-02-04 24.44 25.00 24.20 24.67 0.0M
2025-02-03 24.20 24.50 24.20 24.20 0.0M
2025-01-31 23.56 24.50 23.56 24.19 0.0M
2025-01-30 24.15 24.57 23.79 24.40 0.0M
2025-01-29 24.30 24.30 23.81 24.28 0.0M
2025-01-28 23.80 24.80 23.31 24.40 0.0M
2025-01-27 23.44 24.50 23.44 23.80 0.0M
2025-01-24 24.50 24.50 23.31 24.00 0.1M
2025-01-23 24.39 24.80 23.30 24.40 0.2M
2025-01-22 23.71 24.19 23.70 24.03 0.3M
2025-01-21 24.00 24.79 23.72 23.76 0.5M
2025-01-20 24.00 24.86 23.59 24.00 0.0M
2025-01-17 23.60 24.86 23.60 24.70 0.0M
2025-01-16 24.00 24.00 23.58 23.62 0.0M
2025-01-15 23.80 24.20 23.60 23.81 0.0M
2025-01-14 23.80 23.80 23.57 23.67 0.0M
2025-01-13 23.75 24.30 23.61 23.68 0.2M
2025-01-10 23.71 24.00 23.71 24.00 0.0M
2025-01-09 24.00 24.01 23.70 23.70 0.0M
2025-01-08 24.20 24.40 24.00 24.02 0.0M
2025-01-07 24.70 24.72 24.02 24.20 0.0M
2025-01-03 24.86 24.86 24.13 24.86 0.0M
2025-01-02 23.80 24.75 23.76 24.70 0.0M