Svolder AB (SVOLb)

SVOLb
🏛️ 스웨덴 →
53.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.05 54.25 54.05 54.25 4.2K
09:02 54.35 54.45 54.25 54.45 0.3K
09:04 54.25 54.25 54.25 54.25 0.0K
09:05 54.45 54.45 54.45 54.45 0.0K
09:07 54.40 54.40 54.40 54.40 0.1K
09:08 54.40 54.40 54.30 54.30 0.1K
09:09 54.35 54.35 54.35 54.35 0.1K
09:10 54.35 54.35 54.30 54.30 0.0K
09:11 54.30 54.40 54.30 54.40 0.6K
09:12 54.50 54.50 54.50 54.50 0.0K
09:13 54.50 54.50 54.50 54.50 0.0K
09:15 54.45 54.45 54.45 54.45 0.1K
09:16 54.50 54.50 54.50 54.50 0.5K
09:17 54.55 54.65 54.55 54.65 0.1K
09:18 54.70 54.70 54.65 54.65 0.4K
09:19 54.70 54.70 54.70 54.70 0.0K
09:20 54.70 54.70 54.70 54.70 0.0K
09:21 54.70 54.70 54.70 54.70 0.3K
09:23 54.80 54.80 54.80 54.80 0.1K
09:25 54.70 54.75 54.70 54.75 0.3K
09:27 54.75 54.75 54.75 54.75 0.6K
09:28 54.80 54.80 54.80 54.80 0.0K
09:30 54.85 54.85 54.75 54.75 1.4K
09:31 54.80 54.80 54.80 54.80 0.0K
09:32 54.85 54.85 54.80 54.85 0.8K
09:33 54.80 54.85 54.80 54.85 0.1K
09:34 54.85 54.85 54.80 54.85 0.2K
09:36 54.80 54.90 54.80 54.90 2.1K
09:37 54.85 54.90 54.85 54.90 0.3K
09:38 54.90 54.90 54.90 54.90 0.1K
09:39 54.90 54.90 54.90 54.90 0.0K
09:40 54.90 54.90 54.85 54.85 1.2K
09:42 54.80 54.90 54.80 54.90 0.5K
09:43 54.90 54.90 54.90 54.90 0.2K
09:50 54.90 54.90 54.90 54.90 0.1K
09:51 54.90 54.90 54.90 54.90 0.0K
09:52 54.80 54.85 54.80 54.85 2.3K
09:53 54.90 54.90 54.90 54.90 0.5K
09:54 54.80 54.80 54.80 54.80 0.1K
09:59 54.90 54.90 54.90 54.90 0.2K
10:00 54.80 54.90 54.80 54.90 1.2K
10:02 54.85 54.85 54.85 54.85 0.2K
10:03 54.85 54.85 54.85 54.85 0.1K
10:04 54.85 54.85 54.85 54.85 0.1K
10:05 54.85 54.85 54.85 54.85 0.2K
10:06 54.85 54.85 54.80 54.80 0.1K
10:07 54.85 54.85 54.85 54.85 0.0K
10:09 54.80 54.85 54.80 54.85 0.1K
10:10 54.75 54.75 54.75 54.75 0.2K
10:11 54.80 54.80 54.75 54.75 0.2K
10:12 54.65 54.65 54.65 54.65 2.0K
10:13 54.80 54.85 54.80 54.85 1.9K
10:15 54.90 54.90 54.85 54.85 0.3K
10:16 54.90 54.90 54.90 54.90 0.1K
10:17 54.80 54.80 54.80 54.80 0.1K
10:18 54.80 54.90 54.80 54.90 4.5K
10:19 54.95 54.95 54.95 54.95 0.0K
10:20 54.90 54.90 54.90 54.90 0.2K
10:21 54.90 54.90 54.90 54.90 0.3K
10:22 54.95 54.95 54.95 54.95 0.0K
10:24 54.95 54.95 54.95 54.95 0.0K
10:25 54.85 54.85 54.85 54.85 0.4K
10:26 54.90 54.90 54.85 54.90 0.1K
10:27 54.85 54.85 54.85 54.85 0.0K
10:29 54.85 54.85 54.85 54.85 0.1K
10:30 54.90 54.90 54.80 54.80 0.1K
10:31 54.80 54.80 54.80 54.80 0.6K
10:32 54.75 54.75 54.75 54.75 0.2K
10:34 54.80 54.80 54.80 54.80 0.0K
10:36 54.70 54.70 54.70 54.70 0.1K
10:37 54.80 54.80 54.80 54.80 0.0K
10:38 54.80 54.80 54.80 54.80 1.3K
10:42 54.90 54.90 54.90 54.90 0.1K
10:45 54.90 54.90 54.90 54.90 0.4K
10:47 54.90 54.90 54.90 54.90 0.5K
10:49 54.90 54.90 54.90 54.90 0.2K
10:50 54.90 54.90 54.90 54.90 0.0K
10:51 54.90 54.90 54.90 54.90 0.3K
10:54 54.95 55.00 54.95 55.00 3.1K
10:59 54.90 54.90 54.90 54.90 0.1K
11:00 55.00 55.00 55.00 55.00 0.0K
11:05 54.90 55.00 54.90 55.00 0.3K
11:09 54.85 54.85 54.85 54.85 0.4K
11:10 54.90 54.90 54.90 54.90 0.1K
11:11 55.00 55.00 54.90 54.90 0.9K
11:14 55.00 55.00 55.00 55.00 0.1K
11:17 55.00 55.00 54.95 54.95 0.2K
11:18 54.95 54.95 54.95 54.95 0.4K
11:24 54.95 54.95 54.95 54.95 0.2K
11:27 55.00 55.00 54.95 54.95 0.2K
11:28 54.90 54.90 54.90 54.90 0.0K
11:31 55.00 55.00 54.90 54.90 0.1K
11:32 54.90 54.95 54.90 54.95 0.1K
11:33 54.85 54.85 54.85 54.85 0.2K
11:36 54.95 54.95 54.95 54.95 0.0K
11:39 54.95 54.95 54.95 54.95 0.2K
11:42 55.00 55.00 55.00 55.00 2.0K
11:44 55.00 55.00 55.00 55.00 0.0K
11:49 54.95 54.95 54.95 54.95 0.2K
11:52 54.95 54.95 54.95 54.95 1.0K
11:58 55.00 55.00 55.00 55.00 0.0K
11:59 55.00 55.00 55.00 55.00 0.2K
12:02 55.00 55.00 55.00 55.00 0.1K
12:05 54.85 54.85 54.85 54.85 1.2K
12:06 54.85 54.85 54.85 54.85 0.3K
12:08 54.80 54.80 54.80 54.80 0.4K
12:11 54.85 54.85 54.85 54.85 0.3K
12:16 54.80 54.80 54.80 54.80 0.6K
12:24 54.75 54.75 54.75 54.75 0.1K
12:27 54.85 54.85 54.85 54.85 0.3K
12:30 54.75 54.75 54.75 54.75 0.1K
12:31 54.70 54.90 54.70 54.90 3.1K
12:32 54.85 54.85 54.85 54.85 0.3K
12:39 54.75 54.90 54.75 54.90 0.6K
12:49 54.90 54.90 54.90 54.90 0.0K
12:51 54.90 54.90 54.90 54.90 0.0K
12:52 54.90 54.90 54.90 54.90 0.0K
12:54 54.90 54.90 54.85 54.85 0.8K
12:57 54.90 54.90 54.90 54.90 0.1K
12:59 54.90 54.90 54.90 54.90 0.0K
13:01 54.90 54.90 54.90 54.90 0.1K
13:03 54.95 54.95 54.95 54.95 0.1K
13:09 54.85 54.85 54.85 54.85 0.2K
13:13 54.85 54.85 54.85 54.85 0.1K
13:17 54.90 54.90 54.90 54.90 0.1K
13:19 54.85 54.85 54.85 54.85 0.3K
13:21 54.85 54.85 54.85 54.85 0.0K
13:23 54.80 54.95 54.80 54.95 0.1K
13:24 54.80 54.80 54.80 54.80 0.1K
13:25 54.80 54.80 54.80 54.80 1.1K
13:26 54.90 54.90 54.90 54.90 0.0K
13:27 54.85 54.85 54.85 54.85 0.4K
13:31 54.75 54.75 54.75 54.75 0.7K
13:33 54.90 54.90 54.90 54.90 0.0K
13:34 54.75 54.75 54.75 54.75 0.7K
13:44 54.90 54.90 54.90 54.90 0.0K
13:45 54.90 54.90 54.90 54.90 0.2K
13:48 54.90 54.90 54.90 54.90 0.1K
13:49 54.95 54.95 54.95 54.95 0.0K
13:50 54.95 54.95 54.95 54.95 1.0K
13:54 54.95 54.95 54.95 54.95 0.0K
13:56 54.95 54.95 54.95 54.95 0.9K
14:00 55.00 55.00 55.00 55.00 0.0K
14:04 55.05 55.05 55.05 55.05 1.8K
14:08 55.00 55.00 55.00 55.00 0.0K
14:10 55.05 55.05 55.05 55.05 1.1K
14:21 55.00 55.00 55.00 55.00 0.3K
14:27 55.10 55.10 55.10 55.10 0.2K
14:33 55.00 55.00 55.00 55.00 0.2K
14:36 55.05 55.05 55.05 55.05 0.5K
14:48 55.10 55.10 55.10 55.10 0.5K
15:02 55.00 55.00 55.00 55.00 0.4K
15:04 54.95 54.95 54.95 54.95 0.2K
15:05 54.95 54.95 54.95 54.95 0.0K
15:07 54.95 54.95 54.95 54.95 0.0K
15:10 54.95 54.95 54.95 54.95 1.8K
15:15 54.95 54.95 54.95 54.95 0.0K
15:19 54.95 54.95 54.95 54.95 0.6K
15:21 55.00 55.00 55.00 55.00 0.0K
15:22 55.00 55.00 54.85 54.85 1.0K
15:31 54.90 54.90 54.85 54.85 0.3K
15:32 54.90 54.90 54.90 54.90 0.0K
15:37 54.95 54.95 54.95 54.95 0.0K
15:38 54.95 54.95 54.95 54.95 0.0K
15:43 54.95 54.95 54.85 54.85 1.3K
15:48 54.80 54.80 54.80 54.80 0.0K
15:50 54.95 54.95 54.95 54.95 0.0K
15:54 54.85 54.85 54.85 54.85 0.0K
15:59 54.95 54.95 54.95 54.95 0.4K
16:00 54.90 54.90 54.90 54.90 0.7K
16:07 55.00 55.00 55.00 55.00 0.0K
16:10 55.00 55.00 55.00 55.00 0.4K
16:15 55.00 55.00 54.95 54.95 0.0K
16:16 54.95 54.95 54.85 54.85 0.2K
16:17 54.85 54.85 54.85 54.85 0.3K
16:19 54.80 54.80 54.80 54.80 0.1K
16:20 54.95 54.95 54.95 54.95 0.4K
16:24 54.95 54.95 54.95 54.95 0.0K
16:28 54.85 54.85 54.85 54.85 0.2K
16:31 54.85 54.85 54.85 54.85 0.6K
16:35 54.95 54.95 54.95 54.95 0.0K
16:37 54.85 54.85 54.85 54.85 0.0K
16:38 54.90 54.90 54.90 54.90 0.1K
16:40 54.90 54.90 54.90 54.90 0.6K
16:41 54.90 54.90 54.90 54.90 2.3K
16:42 54.90 54.90 54.90 54.90 0.2K
16:45 54.90 54.95 54.90 54.95 0.3K
16:47 54.90 54.90 54.90 54.90 0.6K
16:49 54.90 54.90 54.90 54.90 0.3K
16:51 54.90 54.90 54.90 54.90 0.4K
16:55 54.90 54.90 54.90 54.90 0.0K
16:56 54.90 54.95 54.90 54.95 0.6K
17:00 54.95 54.95 54.95 54.95 0.0K
17:02 54.90 54.90 54.90 54.90 0.0K
17:03 54.90 54.90 54.90 54.90 0.2K
17:04 54.95 54.95 54.90 54.90 0.2K
17:07 54.95 54.95 54.95 54.95 0.0K
17:08 54.90 54.90 54.90 54.90 0.5K
17:11 54.90 54.90 54.90 54.90 0.0K
17:14 54.95 54.95 54.95 54.95 0.0K
17:17 54.85 54.85 54.85 54.85 3.8K
17:20 54.90 54.90 54.90 54.90 0.0K
17:21 54.80 54.80 54.80 54.80 2.0K
17:23 54.80 54.80 54.80 54.80 0.0K
17:24 54.90 54.90 54.90 54.90 0.5K
17:29 54.75 54.75 54.75 54.75 0.0K
17:30 54.75 54.75 54.75 54.75 11.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 53.70 53.95 53.15 53.60 0.1M
2025-09-26 53.45 54.00 53.20 53.55 0.1M
2025-09-25 54.10 54.30 53.30 53.30 0.1M
2025-09-24 54.75 54.75 54.00 54.00 0.1M
2025-09-23 54.05 55.10 54.05 54.75 0.1M
2025-09-22 54.10 54.45 53.85 53.95 0.1M
2025-09-19 54.60 55.00 54.00 54.10 0.2M
2025-09-18 55.00 55.45 54.40 54.40 0.1M
2025-09-17 54.40 55.15 54.40 54.65 0.1M
2025-09-16 56.05 56.05 54.20 54.20 0.2M
2025-09-15 56.05 56.90 55.90 56.05 0.2M
2025-09-12 53.55 56.10 53.55 55.95 0.4M
2025-09-11 53.90 54.05 53.35 53.55 0.1M
2025-09-10 53.75 54.30 53.75 53.75 0.1M
2025-09-09 53.85 54.25 53.45 53.65 0.1M
2025-09-08 53.55 53.95 53.45 53.90 0.1M
2025-09-05 53.25 53.85 53.15 53.55 0.2M
2025-09-04 52.95 53.35 52.90 53.15 0.1M
2025-09-03 53.20 53.70 52.75 52.90 0.1M
2025-09-02 54.00 54.20 52.85 52.85 0.1M
2025-09-01 53.95 54.15 53.55 53.95 0.1M
2025-08-29 54.30 54.50 53.75 53.90 0.1M
2025-08-28 54.40 54.90 54.25 54.25 0.1M
2025-08-27 55.15 55.15 54.15 54.30 0.6M
2025-08-26 56.20 56.20 54.90 54.90 0.4M
2025-08-25 56.30 56.65 56.05 56.20 0.1M
2025-08-22 55.15 56.35 55.05 56.35 0.2M
2025-08-21 55.15 55.20 54.75 55.10 0.1M
2025-08-20 55.25 55.25 54.65 55.20 0.1M
2025-08-19 54.05 55.35 54.05 55.25 0.1M
2025-08-18 54.10 54.50 53.75 54.05 0.1M
2025-08-15 54.25 54.45 54.05 54.10 0.1M
2025-08-14 54.05 54.30 53.65 54.30 0.2M
2025-08-13 54.70 54.80 53.80 54.15 0.1M
2025-08-12 55.00 55.35 54.45 54.60 0.1M
2025-08-11 55.10 55.40 54.85 54.90 0.1M
2025-08-08 54.65 55.25 54.35 55.25 0.2M
2025-08-07 54.45 54.90 54.15 54.65 0.2M
2025-08-06 54.75 55.20 54.25 54.35 0.1M
2025-08-05 54.40 55.15 54.40 54.65 0.1M
2025-08-04 54.55 55.00 54.10 54.30 0.1M
2025-08-01 55.05 55.05 54.25 54.60 0.1M
2025-07-31 55.45 55.70 55.05 55.20 0.1M
2025-07-30 56.00 56.35 55.15 55.45 0.1M
2025-07-29 56.10 56.10 56.10 56.10 0.1M
2025-07-28 56.90 57.60 56.30 56.40 0.1M
2025-07-25 56.60 56.60 56.00 56.50 0.1M
2025-07-24 56.95 57.00 56.20 56.60 0.1M
2025-07-23 56.40 56.80 56.00 56.30 0.1M
2025-07-22 56.65 56.80 55.60 55.80 0.1M
2025-07-21 56.65 57.20 56.65 56.65 0.1M
2025-07-18 57.25 57.45 56.55 56.65 0.1M
2025-07-17 56.90 57.35 56.80 57.20 0.1M
2025-07-16 57.05 57.50 56.65 56.65 0.1M
2025-07-15 57.00 57.80 56.95 57.10 0.1M
2025-07-14 56.85 57.10 56.05 57.05 0.1M
2025-07-11 57.45 57.55 56.90 57.05 0.1M
2025-07-10 56.70 57.65 56.70 57.45 0.1M
2025-07-09 56.30 57.10 55.80 56.90 0.1M
2025-07-08 55.55 56.40 55.55 56.25 0.1M
2025-07-07 55.90 56.45 55.50 55.55 0.2M
2025-07-04 55.85 55.90 55.30 55.80 0.1M
2025-07-03 55.50 56.05 55.50 55.80 0.1M
2025-07-02 55.05 55.50 54.90 55.50 0.1M
2025-07-01 55.20 55.70 54.90 55.00 0.1M
2025-06-30 55.50 56.25 55.10 55.30 0.1M
2025-06-27 54.55 55.70 54.55 55.50 0.2M
2025-06-26 54.50 54.95 54.25 54.30 0.1M
2025-06-25 54.20 55.05 54.20 54.40 0.1M
2025-06-24 54.70 55.35 53.85 53.85 0.2M
2025-06-23 54.35 54.35 53.70 53.70 0.2M
2025-06-19 54.60 54.90 54.30 54.35 0.2M
2025-06-18 55.35 55.75 54.65 55.05 0.1M
2025-06-17 55.45 55.70 54.55 55.35 0.2M
2025-06-16 56.15 56.65 54.85 55.50 0.2M
2025-06-13 56.25 57.00 55.45 56.15 0.2M
2025-06-12 58.05 58.10 57.15 57.15 0.1M
2025-06-11 58.90 59.05 58.15 58.20 0.1M
2025-06-10 60.15 60.40 58.80 58.90 0.2M
2025-06-09 59.70 60.55 59.70 60.10 0.2M
2025-06-05 59.40 60.00 59.30 59.75 0.1M
2025-06-04 59.00 59.50 58.80 59.40 0.1M
2025-06-03 59.75 59.95 58.35 59.00 0.1M
2025-06-02 58.75 59.80 58.15 59.65 0.1M
2025-05-30 59.00 59.50 58.25 58.95 0.2M
2025-05-28 59.15 59.25 58.70 58.85 0.1M
2025-05-27 58.90 59.60 58.70 58.80 0.1M
2025-05-26 57.75 58.85 57.75 58.85 0.1M
2025-05-23 57.65 58.70 56.25 57.35 0.2M
2025-05-22 58.55 58.55 57.55 57.65 0.1M
2025-05-21 59.65 59.65 58.05 58.75 0.1M
2025-05-20 59.60 59.95 58.95 59.75 0.1M
2025-05-19 59.45 59.80 58.95 59.60 0.1M
2025-05-16 60.10 60.95 59.45 59.60 0.1M
2025-05-15 59.50 60.10 59.10 60.10 0.1M
2025-05-14 59.50 60.25 59.05 59.55 0.1M
2025-05-13 59.60 59.95 59.20 59.55 0.1M
2025-05-12 59.00 60.15 58.90 59.50 0.2M
2025-05-09 58.90 59.10 58.45 58.55 0.1M
2025-05-08 57.75 58.85 57.60 58.65 0.2M
2025-05-07 56.85 57.55 56.55 57.55 0.1M
2025-05-06 57.35 57.40 56.10 56.70 0.1M
2025-05-05 57.25 57.40 56.70 57.35 0.1M
2025-05-02 56.60 57.50 56.40 57.05 0.2M
2025-04-30 56.30 57.00 55.75 57.00 0.1M
2025-04-29 56.65 57.00 55.75 56.35 0.1M
2025-04-28 56.30 56.90 56.05 56.55 0.1M
2025-04-25 55.15 56.30 55.05 56.05 0.1M
2025-04-24 54.50 55.05 54.00 54.85 0.1M
2025-04-23 54.45 54.80 53.90 54.50 0.1M
2025-04-22 53.15 53.50 52.40 53.50 0.1M
2025-04-17 53.60 53.95 52.85 53.15 0.0M
2025-04-16 53.50 53.80 52.85 53.80 0.1M
2025-04-15 52.95 53.80 52.85 53.80 0.1M
2025-04-14 52.25 52.75 51.45 52.75 0.2M
2025-04-11 50.40 50.70 49.10 50.45 0.1M
2025-04-10 56.00 56.00 50.15 50.30 0.2M
2025-04-09 48.00 48.20 46.82 47.90 0.5M
2025-04-08 49.00 49.56 48.20 48.80 0.2M
2025-04-07 47.08 50.85 46.50 47.98 0.5M
2025-04-04 53.55 54.15 49.90 50.65 0.6M
2025-04-03 53.05 55.35 53.05 53.75 0.1M
2025-04-02 56.10 56.10 54.35 55.40 0.1M
2025-04-01 55.85 56.45 55.65 56.15 0.1M
2025-03-31 56.45 56.45 55.00 55.60 0.1M
2025-03-28 57.35 57.60 56.20 56.55 0.1M
2025-03-27 57.40 57.70 56.55 57.40 0.1M
2025-03-26 57.90 58.20 57.40 57.50 0.2M
2025-03-25 57.55 57.90 57.20 57.75 0.1M
2025-03-24 57.60 58.20 57.50 57.55 0.1M
2025-03-21 58.10 58.10 57.15 57.45 0.1M
2025-03-20 58.75 59.25 57.65 58.35 0.1M
2025-03-19 58.60 58.95 58.20 58.75 0.1M
2025-03-18 59.10 59.30 58.25 58.55 0.2M
2025-03-17 59.60 59.60 58.45 58.85 0.3M
2025-03-14 55.80 59.15 55.80 59.10 0.5M
2025-03-13 54.80 56.00 54.20 55.50 0.3M
2025-03-12 54.50 55.20 54.35 54.85 0.2M
2025-03-11 55.65 55.75 54.00 54.05 0.3M
2025-03-10 56.50 56.75 55.65 55.70 0.2M
2025-03-07 55.95 56.90 55.40 56.45 0.2M
2025-03-06 56.55 56.75 55.85 56.00 0.2M
2025-03-05 55.25 56.50 55.20 56.15 0.2M
2025-03-04 56.60 56.60 54.45 54.65 0.3M
2025-03-03 55.70 57.35 55.65 56.90 0.3M
2025-02-28 55.50 55.85 55.20 55.70 0.2M
2025-02-27 56.70 56.70 55.40 55.85 0.2M
2025-02-26 56.55 57.50 56.55 56.80 0.2M
2025-02-25 56.45 56.95 56.25 56.50 0.1M
2025-02-24 57.40 57.75 56.20 56.40 0.2M
2025-02-21 56.20 58.00 56.20 57.35 0.5M
2025-02-20 55.45 56.30 55.40 56.30 0.2M
2025-02-19 56.65 56.75 55.15 55.35 0.2M
2025-02-18 56.60 56.90 56.25 56.60 0.2M
2025-02-17 56.05 56.80 56.00 56.55 0.2M
2025-02-14 56.20 56.80 56.05 56.05 0.2M
2025-02-13 55.00 56.25 54.95 56.20 0.2M
2025-02-12 54.90 55.50 54.70 54.75 0.1M
2025-02-11 55.45 55.70 54.55 54.90 0.2M
2025-02-10 55.60 56.00 55.05 55.50 0.2M
2025-02-07 55.80 56.20 55.40 55.45 0.1M
2025-02-06 54.25 56.00 54.25 55.90 0.3M
2025-02-05 54.25 54.50 53.75 54.15 0.1M
2025-02-04 53.85 54.30 53.25 54.30 0.2M
2025-02-03 54.35 54.35 52.80 53.70 0.4M
2025-01-31 54.65 55.15 54.40 54.90 0.3M
2025-01-30 54.10 54.90 54.10 54.60 0.2M
2025-01-29 54.30 54.70 53.95 54.10 0.2M
2025-01-28 53.20 54.60 53.00 54.25 0.3M
2025-01-27 52.35 53.30 51.80 53.25 0.4M
2025-01-24 52.05 52.90 51.90 52.35 0.2M
2025-01-23 51.55 52.15 51.30 52.15 0.2M
2025-01-22 51.60 52.35 51.45 51.45 0.1M
2025-01-21 51.05 51.80 50.95 51.65 0.2M
2025-01-20 51.80 51.80 50.75 51.05 0.2M
2025-01-17 51.45 52.15 51.35 51.90 0.2M
2025-01-16 51.95 52.15 51.30 51.50 0.1M
2025-01-15 50.15 51.70 50.15 51.70 0.2M
2025-01-14 49.92 50.70 49.92 50.25 0.2M
2025-01-13 50.65 50.65 49.64 49.78 0.3M
2025-01-10 50.95 51.40 50.70 50.70 0.2M
2025-01-09 51.90 51.90 50.85 50.95 0.2M
2025-01-08 52.50 52.70 51.80 52.00 0.1M
2025-01-07 52.50 53.70 52.40 52.50 0.2M
2025-01-03 52.65 52.80 52.15 52.40 0.1M
2025-01-02 51.60 52.75 51.60 52.60 0.2M