Prisma Properties AB (PRISMA)

PRISMA
🏛️ 스웨덴 →
23.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.55 25.55 25.55 25.55 0.4K
09:01 25.55 25.55 25.55 25.55 0.0K
09:04 25.55 25.55 25.55 25.55 0.4K
09:16 25.55 25.55 25.55 25.55 0.3K
09:30 25.56 25.56 25.56 25.56 0.3K
09:45 25.55 25.55 25.55 25.55 0.1K
09:59 25.55 25.55 25.55 25.55 0.4K
10:02 25.55 25.55 25.55 25.55 0.0K
10:04 25.55 25.55 25.55 25.55 0.3K
10:05 25.55 25.55 25.55 25.55 0.0K
10:07 25.55 25.55 25.55 25.55 0.4K
10:37 25.64 25.64 25.64 25.64 0.1K
10:47 25.69 25.69 25.69 25.69 0.1K
11:10 25.70 25.70 25.70 25.70 0.1K
11:14 25.73 25.73 25.73 25.73 0.0K
11:21 25.74 25.74 25.74 25.74 0.1K
11:46 25.51 25.51 25.51 25.51 0.0K
11:49 25.50 25.50 25.50 25.50 2.0K
11:51 25.70 25.70 25.70 25.70 0.0K
12:07 25.51 25.51 25.51 25.51 0.3K
12:50 25.73 25.73 25.73 25.73 0.2K
13:13 25.50 25.50 25.50 25.50 0.5K
13:25 25.50 25.50 25.50 25.50 0.3K
14:12 25.73 25.73 25.73 25.73 0.4K
14:52 25.72 25.72 25.72 25.72 0.1K
16:14 25.50 25.50 25.50 25.50 0.3K
16:19 25.68 25.68 25.68 25.68 0.2K
16:20 25.68 25.68 25.68 25.68 0.0K
16:22 25.68 25.68 25.68 25.68 0.0K
16:23 25.68 25.68 25.68 25.68 0.0K
16:55 25.71 25.71 25.71 25.71 0.0K
17:18 25.72 25.72 25.72 25.72 0.0K
17:30 25.72 25.72 25.72 25.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음