Prisma Properties AB (PRISMA)

PRISMA
🏛️ 스웨덴 →
23.45
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:09 24.98 24.98 24.98 24.98 0.0K
09:55 24.87 24.87 24.87 24.87 0.0K
10:07 24.65 24.65 24.65 24.65 0.2K
10:10 24.76 24.76 24.76 24.76 0.4K
10:48 24.80 24.80 24.80 24.80 0.2K
10:49 24.80 24.80 24.80 24.80 0.1K
11:40 24.80 24.80 24.80 24.80 0.3K
12:20 24.68 24.68 24.68 24.68 0.7K
12:57 24.80 24.80 24.80 24.80 0.2K
13:00 24.65 24.65 24.65 24.65 355.1K
13:10 24.61 24.61 24.61 24.61 0.2K
13:38 24.50 24.50 24.50 24.50 0.3K
13:56 24.61 24.61 24.61 24.61 0.2K
14:06 24.61 24.61 24.61 24.61 0.4K
14:17 24.51 24.51 24.51 24.51 0.0K
14:18 24.52 24.52 24.52 24.52 0.0K
14:37 24.61 24.61 24.61 24.61 1.0K
14:50 24.60 24.60 24.60 24.60 0.0K
14:57 24.66 24.66 24.66 24.66 0.2K
15:16 24.66 24.66 24.66 24.66 0.4K
15:19 24.66 24.66 24.66 24.66 0.0K
15:31 24.60 24.60 24.60 24.60 2.0K
16:35 24.60 24.60 24.60 24.60 0.0K
16:48 24.58 24.58 24.29 24.29 0.5K
16:49 24.58 24.58 24.58 24.58 0.2K
16:55 24.31 24.31 24.31 24.31 0.3K
17:15 24.66 24.66 24.66 24.66 0.0K
17:16 24.66 24.66 24.66 24.66 0.1K
17:29 24.62 24.62 24.62 24.62 0.0K
17:30 24.62 24.62 24.62 24.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음