23.80
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
09:03 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
11:04 | 25.33 | 25.33 | 25.33 | 25.33 | 248.0K |
12:49 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
13:41 | 25.33 | 25.33 | 25.33 | 25.33 | 250.0K |
14:31 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
14:43 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
15:22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
15:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
16:34 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
16:39 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
17:24 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
17:30 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |