Prismaflex Intern (ALPRI)

ALPRI
🏛️ 프랑스 →
11.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.92 5.94 5.60 5.94 0.0M
2023-12-28 5.94 5.94 5.90 5.94 0.0M
2023-12-27 5.94 5.94 5.94 5.94 0.0M
2023-12-22 5.90 5.96 5.90 5.96 0.0M
2023-12-21 5.94 5.96 5.60 5.96 0.0M
2023-12-20 5.84 5.96 5.84 5.96 0.0M
2023-12-19 5.94 5.94 5.88 5.88 0.0M
2023-12-18 5.80 5.94 5.76 5.90 0.0M
2023-12-15 5.90 5.96 5.60 5.96 0.0M
2023-12-14 5.96 5.96 5.90 5.96 0.0M
2023-12-13 5.94 5.98 5.90 5.96 0.0M
2023-12-12 5.60 6.38 5.60 6.00 0.0M
2023-12-11 5.38 5.48 5.38 5.48 0.0M
2023-12-08 5.30 5.38 5.30 5.36 0.0M
2023-12-07 5.36 5.40 5.36 5.40 0.0M
2023-12-06 5.24 5.44 5.24 5.44 0.0M
2023-12-05 5.50 5.50 5.16 5.24 0.0M
2023-12-04 5.60 5.64 5.26 5.36 0.0M
2023-12-01 5.02 5.64 4.95 5.64 0.0M
2023-11-30 5.12 5.22 4.64 5.02 0.0M
2023-11-29 5.18 5.20 4.61 5.12 0.0M
2023-11-28 5.18 5.20 5.10 5.20 0.0M
2023-11-27 5.74 5.74 4.90 5.20 0.0M
2023-11-24 5.88 5.90 5.50 5.50 0.0M
2023-11-23 5.86 5.88 5.86 5.88 0.0M
2023-11-22 5.86 5.88 5.86 5.88 0.0M
2023-11-21 5.88 5.88 5.70 5.86 0.0M
2023-11-20 5.18 5.98 5.10 5.88 0.0M
2023-11-17 5.16 5.20 5.10 5.20 0.0M
2023-11-16 5.14 5.18 5.10 5.16 0.0M
2023-11-15 5.12 5.18 5.12 5.18 0.0M
2023-11-14 5.18 5.18 5.18 5.18 0.0M
2023-11-13 5.14 5.14 5.00 5.10 0.0M
2023-11-10 5.12 5.14 5.00 5.12 0.0M
2023-11-09 5.04 5.16 5.00 5.14 0.0M
2023-11-08 5.14 5.14 4.61 5.06 0.0M
2023-11-07 5.12 5.18 5.00 5.16 0.0M
2023-11-06 5.14 5.16 5.14 5.16 0.0M
2023-11-03 5.10 5.16 5.00 5.16 0.0M
2023-11-02 5.06 5.12 5.06 5.12 0.0M
2023-11-01 4.99 5.08 4.99 5.08 0.0M
2023-10-31 5.00 5.00 4.62 4.99 0.0M
2023-10-30 4.99 4.99 4.99 4.99 0.0M
2023-10-27 5.16 5.18 4.80 5.00 0.0M
2023-10-26 4.99 5.18 4.99 5.18 0.0M
2023-10-25 5.18 5.18 4.99 4.99 0.0M
2023-10-24 5.18 5.46 5.18 5.46 0.0M
2023-10-23 5.50 5.56 5.10 5.56 0.0M
2023-10-20 5.58 5.58 5.58 5.58 0.0M
2023-10-19 5.28 5.70 5.28 5.62 0.0M
2023-10-18 5.84 5.84 5.30 5.82 0.0M
2023-10-17 5.86 5.86 5.86 5.86 0.0M
2023-10-16 5.88 5.88 5.88 5.88 0.0M
2023-10-13 5.90 5.90 5.90 5.90 0.0M
2023-10-12 5.92 5.92 5.92 5.92 0.0M
2023-10-11 5.78 5.90 5.70 5.90 0.0M
2023-10-10 5.92 5.92 5.92 5.92 0.0M
2023-10-09 5.92 5.92 5.92 5.92 0.0M
2023-10-06 6.02 6.02 6.02 6.02 0.0M
2023-10-05 6.02 6.04 5.60 5.60 0.0M
2023-10-04 6.02 6.04 6.02 6.04 0.0M
2023-10-03 6.04 6.04 6.04 6.04 0.0M
2023-10-02 6.04 6.04 6.04 6.04 0.0M
2023-09-29 6.02 6.04 5.62 6.02 0.0M
2023-09-28 6.14 6.14 6.04 6.04 0.0M
2023-09-27 6.14 6.16 6.14 6.16 0.0M
2023-09-26 6.14 6.16 5.62 6.16 0.0M
2023-09-25 6.14 6.16 5.64 6.16 0.0M
2023-09-22 6.14 6.14 6.14 6.14 0.0M
2023-09-21 6.14 6.14 6.14 6.14 0.0M
2023-09-20 6.14 6.14 5.64 6.14 0.0M
2023-09-19 6.14 6.16 5.64 6.16 0.0M
2023-09-18 6.16 6.16 6.16 6.16 0.0M
2023-09-15 6.16 6.18 5.84 6.18 0.0M
2023-09-14 6.16 6.18 6.16 6.18 0.0M
2023-09-13 6.16 6.18 6.16 6.18 0.0M
2023-09-12 6.16 6.18 5.84 6.18 0.0M
2023-09-11 6.28 6.28 6.00 6.20 0.0M
2023-09-08 6.28 6.30 6.20 6.30 0.0M
2023-09-07 6.28 6.30 6.28 6.30 0.0M
2023-09-06 6.28 6.30 5.84 6.30 0.0M
2023-09-05 6.38 6.38 6.18 6.28 0.0M
2023-09-04 6.40 6.48 6.06 6.40 0.0M
2023-09-01 6.38 6.40 6.20 6.40 0.0M
2023-08-31 6.46 6.46 6.20 6.40 0.0M
2023-08-30 6.52 6.52 6.52 6.52 0.0M
2023-08-29 6.54 6.54 6.20 6.38 0.0M
2023-08-28 6.38 6.54 6.38 6.54 0.0M
2023-08-25 6.34 6.38 6.20 6.38 0.0M
2023-08-24 6.22 6.40 5.62 6.40 0.0M
2023-08-23 6.36 6.36 6.00 6.24 0.0M
2023-08-22 6.36 6.38 6.36 6.38 0.0M
2023-08-21 6.36 6.40 5.80 6.40 0.0M
2023-08-18 6.38 6.38 6.38 6.38 0.0M
2023-08-17 6.36 6.36 6.00 6.30 0.0M
2023-08-16 6.38 6.38 6.20 6.38 0.0M
2023-08-15 6.36 6.38 6.20 6.38 0.0M
2023-08-14 6.58 6.58 6.38 6.38 0.0M
2023-08-11 6.64 6.64 6.64 6.64 0.0M
2023-08-10 6.34 6.78 6.20 6.76 0.0M
2023-08-09 6.14 6.36 6.14 6.36 0.0M
2023-08-08 6.12 6.16 5.90 6.16 0.0M
2023-08-07 6.14 6.16 6.14 6.16 0.0M
2023-08-04 6.14 6.16 6.14 6.16 0.0M
2023-08-03 6.14 6.16 6.14 6.16 0.0M
2023-08-02 6.14 6.16 6.14 6.16 0.0M
2023-08-01 6.16 6.16 5.60 6.14 0.0M
2023-07-31 6.18 6.18 6.18 6.18 0.0M
2023-07-28 6.16 6.18 6.16 6.18 0.0M
2023-07-27 6.00 6.18 5.94 6.18 0.0M
2023-07-26 6.16 6.16 6.00 6.00 0.0M
2023-07-25 6.22 6.24 6.22 6.24 0.0M
2023-07-24 6.22 6.24 6.22 6.24 0.0M
2023-07-21 6.22 6.24 5.92 6.24 0.0M
2023-07-20 6.24 6.26 5.68 6.26 0.0M
2023-07-19 6.26 6.26 5.90 6.24 0.0M
2023-07-18 6.34 6.36 5.82 6.36 0.0M
2023-07-17 6.34 6.36 6.34 6.36 0.0M
2023-07-14 6.20 6.36 6.20 6.36 0.0M
2023-07-13 6.30 6.30 6.20 6.20 0.0M
2023-07-12 6.34 6.34 6.00 6.30 0.0M
2023-07-11 6.32 6.36 6.20 6.20 0.0M
2023-07-10 5.78 6.34 5.78 6.34 0.0M
2023-07-07 6.18 6.18 5.40 5.94 0.0M
2023-07-06 6.20 6.20 6.00 6.20 0.0M
2023-07-05 6.72 6.72 6.40 6.40 0.0M
2023-07-04 6.40 6.76 6.40 6.76 0.0M
2023-07-03 6.40 6.40 6.38 6.38 0.0M
2023-06-30 6.58 6.78 6.20 6.20 0.0M
2023-06-29 6.50 6.58 6.50 6.50 0.0M
2023-06-28 6.44 6.52 6.44 6.52 0.0M
2023-06-27 6.42 6.42 6.30 6.30 0.0M
2023-06-26 6.44 6.44 6.44 6.44 0.0M
2023-06-23 6.54 6.54 6.36 6.36 0.0M
2023-06-22 6.54 6.56 6.32 6.56 0.0M
2023-06-21 6.56 6.56 6.56 6.56 0.0M
2023-06-20 6.58 6.58 6.58 6.58 0.0M
2023-06-19 6.44 6.58 6.38 6.58 0.0M
2023-06-16 6.76 6.76 6.20 6.46 0.0M
2023-06-15 6.80 6.80 6.40 6.78 0.0M
2023-06-14 6.92 6.92 6.20 6.68 0.0M
2023-06-13 6.60 7.00 6.58 6.96 0.0M
2023-06-12 6.44 6.60 6.30 6.60 0.0M
2023-06-09 6.42 6.44 6.00 6.44 0.0M
2023-06-08 6.44 6.44 6.44 6.44 0.0M
2023-06-07 6.38 6.46 6.38 6.44 0.0M
2023-06-06 6.44 6.44 6.40 6.40 0.0M
2023-06-05 6.50 6.50 6.50 6.50 0.0M
2023-06-02 6.48 6.48 6.40 6.48 0.0M
2023-06-01 6.26 6.60 6.26 6.50 0.0M
2023-05-31 6.24 6.26 6.24 6.26 0.0M
2023-05-30 6.24 6.26 6.24 6.26 0.0M
2023-05-29 6.26 6.28 6.20 6.26 0.0M
2023-05-26 6.20 6.28 6.20 6.28 0.0M
2023-05-25 6.14 6.18 6.14 6.18 0.0M
2023-05-24 6.12 6.16 6.12 6.16 0.0M
2023-05-23 6.18 6.18 6.12 6.12 0.0M
2023-05-22 6.16 6.18 5.58 6.18 0.0M
2023-05-19 6.04 6.18 6.04 6.18 0.0M
2023-05-18 6.18 6.18 6.18 6.18 0.0M
2023-05-17 6.12 6.18 6.12 6.18 0.0M
2023-05-16 5.98 6.10 5.98 6.10 0.0M
2023-05-15 5.94 6.12 5.94 6.12 0.0M
2023-05-12 5.96 6.08 5.66 5.94 0.0M
2023-05-11 5.66 6.22 5.66 6.00 0.0M
2023-05-10 6.22 6.28 6.04 6.28 0.0M
2023-05-09 6.26 6.26 6.04 6.26 0.0M
2023-05-08 5.90 6.26 5.90 6.26 0.0M
2023-05-05 6.24 6.24 6.24 6.24 0.0M
2023-05-04 6.10 6.30 5.90 6.24 0.0M
2023-05-03 5.80 6.20 5.80 6.20 0.0M
2023-05-02 5.80 5.82 5.74 5.82 0.0M
2023-04-28 5.80 5.82 5.80 5.82 0.0M
2023-04-27 5.80 5.82 5.74 5.82 0.0M
2023-04-26 5.82 5.82 5.82 5.82 0.0M
2023-04-25 5.62 5.82 5.62 5.82 0.0M
2023-04-24 5.74 5.80 5.74 5.80 0.0M
2023-04-21 5.78 5.82 5.78 5.82 0.0M
2023-04-20 5.56 5.88 5.56 5.88 0.0M
2023-04-19 5.48 5.58 5.30 5.58 0.0M
2023-04-18 5.32 5.50 5.32 5.50 0.0M
2023-04-17 5.44 5.54 5.32 5.50 0.0M
2023-04-14 5.54 5.54 5.46 5.46 0.0M
2023-04-13 5.42 5.54 5.42 5.46 0.0M
2023-04-12 5.30 5.48 5.30 5.44 0.0M
2023-04-11 5.92 5.92 5.36 5.54 0.0M
2023-04-06 5.96 5.96 5.66 5.92 0.0M
2023-04-05 5.96 5.96 5.96 5.96 0.0M
2023-04-04 6.18 6.18 5.82 6.06 0.0M
2023-04-03 6.06 6.18 6.00 6.18 0.0M
2023-03-31 6.06 6.06 6.06 6.06 0.0M
2023-03-30 6.01 6.08 5.67 6.01 0.0M
2023-03-29 6.09 6.09 6.09 6.09 0.0M
2023-03-28 6.65 6.65 5.72 6.10 0.0M
2023-03-27 6.70 6.81 6.20 6.70 0.0M
2023-03-24 6.70 6.84 6.09 6.70 0.0M
2023-03-23 6.50 6.70 6.50 6.70 0.0M
2023-03-22 6.54 6.65 6.50 6.50 0.0M
2023-03-21 6.80 6.80 6.24 6.39 0.0M
2023-03-20 6.80 6.84 6.80 6.84 0.0M
2023-03-17 6.79 6.80 6.54 6.69 0.0M
2023-03-16 6.69 6.80 6.69 6.80 0.0M
2023-03-15 6.79 6.80 6.50 6.79 0.0M
2023-03-14 6.74 6.80 6.52 6.80 0.0M
2023-03-13 6.80 6.80 6.80 6.80 0.0M
2023-03-10 6.80 6.80 6.75 6.75 0.0M
2023-03-09 6.76 6.80 6.76 6.80 0.0M
2023-03-08 6.79 6.80 6.79 6.80 0.0M
2023-03-07 6.80 6.80 6.53 6.80 0.0M
2023-03-06 6.79 6.80 6.53 6.78 0.0M
2023-03-03 6.87 6.90 6.82 6.82 0.0M
2023-03-02 6.93 6.93 6.82 6.90 0.0M
2023-03-01 6.64 6.99 6.64 6.99 0.0M
2023-02-28 6.64 6.65 6.64 6.65 0.0M
2023-02-27 6.66 6.66 6.64 6.65 0.0M
2023-02-24 6.67 6.68 6.50 6.68 0.0M
2023-02-23 6.67 6.68 6.26 6.67 0.0M
2023-02-22 6.67 6.67 6.37 6.67 0.0M
2023-02-21 6.68 6.68 6.40 6.68 0.0M
2023-02-20 6.68 6.68 6.44 6.65 0.0M
2023-02-17 6.50 6.67 6.50 6.67 0.0M
2023-02-16 6.54 6.69 6.25 6.63 0.0M
2023-02-15 6.39 6.54 6.39 6.54 0.0M
2023-02-14 6.38 6.40 6.20 6.39 0.0M
2023-02-13 6.00 6.58 6.00 6.38 0.0M
2023-02-10 6.90 6.90 6.30 6.50 0.0M
2023-02-09 6.89 6.90 6.59 6.90 0.0M
2023-02-08 6.99 6.99 6.99 6.99 0.0M
2023-02-07 6.99 6.99 6.85 6.98 0.0M
2023-02-06 6.99 7.10 6.99 7.00 0.0M
2023-02-03 6.98 7.25 6.98 7.25 0.0M
2023-02-02 6.99 7.00 6.99 7.00 0.0M
2023-02-01 6.94 6.97 6.82 6.97 0.0M
2023-01-31 6.97 7.05 6.93 6.94 0.0M
2023-01-30 6.90 7.08 6.80 6.97 0.0M
2023-01-27 7.20 7.35 6.75 6.98 0.0M
2023-01-26 7.24 7.24 7.10 7.20 0.0M
2023-01-25 7.89 7.89 7.11 7.25 0.0M
2023-01-24 8.00 8.00 7.72 7.99 0.0M
2023-01-23 7.55 8.00 7.50 7.75 0.0M
2023-01-20 7.68 7.68 7.68 7.68 0.0M
2023-01-19 7.68 7.68 7.45 7.68 0.0M
2023-01-18 7.68 7.68 7.40 7.68 0.0M
2023-01-17 7.68 7.69 7.41 7.69 0.0M
2023-01-16 7.69 7.69 7.69 7.69 0.0M
2023-01-13 7.79 7.79 7.79 7.79 0.0M
2023-01-12 7.88 7.88 7.70 7.70 0.0M
2023-01-11 7.89 7.89 7.70 7.78 0.0M
2023-01-10 7.78 7.79 7.70 7.79 0.0M
2023-01-09 7.88 7.88 7.80 7.80 0.0M
2023-01-06 7.80 7.90 7.80 7.89 0.0M
2023-01-05 7.79 7.80 7.79 7.80 0.0M
2023-01-04 7.79 7.80 7.79 7.80 0.0M
2023-01-03 7.79 7.80 7.79 7.80 0.0M
2023-01-02 7.79 7.80 7.30 7.80 0.0M