Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
91.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 117.00 117.00 117.00 117.00 0.0K
09:03 117.40 117.40 117.40 117.40 1.1K
09:04 117.60 117.60 117.60 117.60 0.0K
09:20 117.80 117.80 117.80 117.80 0.0K
09:21 117.80 117.80 117.80 117.80 0.1K
09:26 117.20 117.20 117.20 117.20 0.0K
09:28 118.00 118.00 118.00 118.00 0.0K
09:30 118.00 118.00 118.00 118.00 0.1K
09:31 118.20 118.20 118.20 118.20 0.1K
09:32 118.00 118.00 118.00 118.00 0.2K
09:33 118.00 118.00 118.00 118.00 0.1K
09:37 118.00 118.00 118.00 118.00 0.1K
09:58 118.40 118.40 118.40 118.40 0.0K
10:00 118.00 118.00 118.00 118.00 0.0K
10:02 118.20 118.20 117.80 117.80 0.9K
10:04 118.00 118.00 118.00 118.00 0.0K
10:33 118.00 118.00 118.00 118.00 0.0K
10:44 117.80 117.80 117.80 117.80 0.5K
11:05 118.00 118.00 118.00 118.00 0.1K
11:12 117.80 117.80 117.80 117.80 0.0K
11:13 118.20 118.20 118.00 118.00 0.1K
11:19 118.00 118.00 118.00 118.00 0.0K
11:31 118.00 118.00 117.80 117.80 0.5K
11:35 117.40 117.40 117.40 117.40 0.0K
11:38 117.40 117.40 117.40 117.40 0.2K
11:41 118.00 118.00 118.00 118.00 0.8K
11:43 117.80 117.80 117.80 117.80 0.1K
11:44 118.20 118.20 118.20 118.20 0.1K
11:45 118.40 118.40 118.40 118.40 0.1K
11:51 118.60 118.60 118.60 118.60 0.1K
11:52 118.80 118.80 118.80 118.80 0.3K
11:56 118.40 118.40 118.40 118.40 0.0K
12:16 118.60 118.60 118.60 118.60 0.0K
12:23 118.60 118.60 118.60 118.60 0.0K
12:32 118.60 118.60 118.60 118.60 0.0K
12:45 118.40 118.60 118.40 118.60 0.2K
12:49 118.80 118.80 118.80 118.80 0.0K
13:07 118.80 118.80 118.80 118.80 0.1K
13:10 118.80 118.80 118.80 118.80 0.1K
13:13 118.80 118.80 118.80 118.80 0.1K
13:14 118.80 118.80 118.80 118.80 0.1K
13:29 119.00 119.00 119.00 119.00 0.0K
13:34 119.00 119.00 119.00 119.00 0.9K
14:20 119.20 119.20 119.20 119.20 0.1K
14:22 119.00 119.00 119.00 119.00 0.0K
14:26 119.00 119.40 119.00 119.40 3.3K
14:28 119.60 119.60 119.60 119.60 0.6K
14:29 119.40 119.40 119.40 119.40 0.4K
14:39 119.00 119.00 119.00 119.00 0.4K
14:51 119.40 120.20 119.40 120.20 1.7K
15:00 119.20 119.20 119.20 119.20 4.7K
15:01 119.60 119.60 119.60 119.60 0.4K
15:28 119.40 119.40 119.40 119.40 0.0K
15:30 120.00 120.00 120.00 120.00 0.0K
15:32 120.00 120.00 120.00 120.00 0.0K
15:42 119.60 119.60 119.60 119.60 0.3K
15:44 119.60 119.60 119.60 119.60 0.1K
16:02 120.00 120.00 120.00 120.00 0.4K
16:03 120.00 120.20 120.00 120.20 0.5K
16:06 120.00 120.00 119.60 119.60 2.9K
16:14 120.20 120.20 120.20 120.20 0.1K
16:19 120.20 120.40 120.20 120.40 0.0K
16:31 120.40 120.40 120.40 120.40 0.0K
16:33 120.60 120.60 120.60 120.60 0.0K
16:37 120.60 120.60 120.20 120.20 0.2K
16:40 120.20 120.20 120.20 120.20 0.0K
16:42 120.60 120.60 120.60 120.60 0.0K
16:51 120.40 120.40 120.40 120.40 0.0K
16:55 120.40 120.40 120.40 120.40 0.2K
17:08 120.20 120.20 120.20 120.20 0.0K
17:12 120.20 120.20 120.20 120.20 0.0K
17:13 120.20 120.20 120.20 120.20 0.1K
17:15 120.20 120.40 120.20 120.40 0.6K
17:17 120.20 120.20 120.20 120.20 0.1K
17:29 120.00 120.00 120.00 120.00 0.0K
17:30 120.00 120.00 120.00 120.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음