Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
91.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 125.00 125.00 125.00 125.00 0.1K
09:05 125.40 125.40 125.40 125.40 0.0K
09:06 124.80 124.80 124.80 124.80 0.2K
09:07 125.20 125.20 125.20 125.20 0.1K
09:11 125.00 125.20 125.00 125.20 0.2K
09:23 125.40 125.40 125.40 125.40 0.2K
09:25 125.60 125.60 125.60 125.60 0.0K
09:27 125.40 125.40 125.20 125.20 0.5K
09:46 125.40 125.40 125.40 125.40 0.3K
09:50 125.40 125.40 125.40 125.40 0.2K
09:51 125.40 125.40 125.40 125.40 0.4K
09:54 125.80 125.80 125.80 125.80 0.0K
09:58 125.40 125.40 125.40 125.40 0.2K
10:00 125.00 125.00 125.00 125.00 1.0K
10:08 124.40 124.40 124.40 124.40 0.0K
10:26 124.40 124.40 124.40 124.40 0.2K
10:27 124.20 124.20 124.20 124.20 0.4K
10:32 124.00 124.00 124.00 124.00 0.0K
10:33 124.00 124.00 124.00 124.00 0.0K
10:35 124.00 124.00 124.00 124.00 0.0K
10:47 124.00 124.00 124.00 124.00 0.2K
10:49 124.40 124.40 124.40 124.40 0.2K
10:50 124.20 124.20 124.20 124.20 0.0K
11:00 124.40 124.40 124.40 124.40 0.0K
11:06 124.00 124.00 123.60 123.60 1.0K
11:11 122.40 122.40 122.40 122.40 1.5K
11:12 122.20 122.20 122.20 122.20 0.0K
11:17 122.40 122.40 122.40 122.40 0.2K
11:30 122.20 122.20 122.20 122.20 0.0K
11:40 121.80 121.80 121.80 121.80 3.7K
11:49 122.40 122.40 122.40 122.40 0.5K
11:50 122.40 122.40 122.40 122.40 0.0K
11:51 122.60 122.60 122.60 122.60 0.0K
11:52 122.60 122.60 122.60 122.60 0.3K
11:54 122.60 122.60 122.60 122.60 0.0K
11:57 122.60 122.60 122.60 122.60 0.0K
12:25 122.40 122.40 122.40 122.40 0.4K
12:33 122.40 122.40 122.40 122.40 0.0K
12:41 122.40 122.40 122.40 122.40 0.1K
12:49 122.40 122.40 122.40 122.40 0.1K
13:03 122.60 122.60 122.60 122.60 30.0K
13:09 122.60 122.60 122.60 122.60 3.5K
13:10 122.40 122.40 122.40 122.40 0.0K
13:16 122.00 122.00 122.00 122.00 0.1K
13:17 122.40 122.40 122.40 122.40 0.0K
13:30 122.00 122.00 122.00 122.00 0.0K
13:36 122.00 122.00 122.00 122.00 0.0K
13:53 122.00 122.00 122.00 122.00 0.0K
13:55 122.00 122.00 122.00 122.00 0.1K
13:59 122.00 122.00 122.00 122.00 0.0K
14:09 122.20 122.20 122.20 122.20 0.0K
14:19 122.00 122.00 122.00 122.00 0.0K
14:26 122.40 122.40 122.40 122.40 0.2K
14:29 122.00 122.00 122.00 122.00 0.0K
14:35 122.00 122.00 122.00 122.00 0.0K
14:38 122.80 122.80 122.80 122.80 0.3K
14:55 123.60 123.60 123.60 123.60 1.0K
14:56 123.80 123.80 123.80 123.80 0.1K
15:00 124.00 124.00 124.00 124.00 0.1K
15:07 124.00 124.00 124.00 124.00 0.5K
15:11 124.20 124.20 124.20 124.20 0.0K
15:21 124.20 124.20 124.20 124.20 0.1K
15:22 124.40 124.40 124.40 124.40 0.0K
15:25 124.40 124.40 124.40 124.40 0.7K
15:33 124.00 124.00 124.00 124.00 0.2K
15:48 123.60 123.60 123.60 123.60 0.3K
15:55 123.60 123.60 123.60 123.60 0.5K
15:56 123.80 123.80 123.80 123.80 0.1K
16:00 123.80 123.80 123.80 123.80 0.1K
16:03 123.60 123.60 123.60 123.60 0.3K
16:08 123.60 123.60 123.60 123.60 0.0K
16:09 124.00 124.00 124.00 124.00 0.0K
16:22 124.00 124.00 124.00 124.00 0.0K
16:27 124.20 124.40 124.20 124.40 1.0K
16:28 124.00 124.00 124.00 124.00 0.0K
16:33 123.80 123.80 123.80 123.80 2.0K
16:42 123.40 123.40 123.40 123.40 0.6K
16:47 123.80 123.80 123.80 123.80 0.1K
16:49 123.80 123.80 123.80 123.80 0.2K
16:50 123.60 123.60 123.60 123.60 0.3K
16:52 123.60 123.60 123.60 123.60 0.6K
16:53 123.40 123.40 123.40 123.40 0.2K
16:54 123.80 123.80 123.80 123.80 0.2K
17:06 124.00 124.00 124.00 124.00 0.0K
17:11 124.00 124.00 124.00 124.00 0.5K
17:12 124.40 124.60 124.40 124.60 0.1K
17:14 124.80 124.80 124.80 124.80 0.1K
17:17 125.00 125.00 125.00 125.00 0.5K
17:19 125.00 125.00 124.80 124.80 0.3K
17:29 124.60 124.60 124.60 124.60 0.0K
17:30 124.60 124.60 124.60 124.60 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음