Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
91.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 126.00 126.00 126.00 126.00 0.1K
09:03 127.00 127.00 127.00 127.00 0.1K
09:14 125.80 125.80 125.40 125.40 1.1K
09:16 125.40 125.40 125.20 125.20 0.1K
09:22 125.20 125.20 125.20 125.20 0.1K
09:24 125.20 125.20 125.20 125.20 0.7K
09:27 125.60 125.60 125.60 125.60 0.0K
09:35 125.60 125.60 125.60 125.60 0.0K
09:37 125.40 125.40 125.40 125.40 0.5K
09:39 124.80 124.80 124.80 124.80 0.5K
09:40 124.40 124.40 124.40 124.40 0.5K
09:41 124.00 124.00 124.00 124.00 0.5K
09:47 124.00 124.00 124.00 124.00 0.1K
09:49 124.00 124.00 124.00 124.00 0.1K
09:50 124.20 124.20 124.20 124.20 0.2K
09:53 124.40 124.40 124.40 124.40 0.3K
10:15 124.00 124.00 124.00 124.00 0.8K
10:18 124.00 124.00 124.00 124.00 0.1K
10:27 124.00 124.00 124.00 124.00 0.0K
10:28 124.00 124.00 124.00 124.00 0.0K
10:39 124.00 124.00 124.00 124.00 0.1K
10:48 124.00 124.00 124.00 124.00 0.2K
10:50 124.40 124.40 124.40 124.40 0.0K
11:00 124.40 124.40 124.40 124.40 0.0K
11:05 124.40 124.40 124.40 124.40 0.0K
11:19 124.20 124.20 124.20 124.20 0.1K
11:20 124.30 124.30 124.30 124.30 0.0K
11:43 124.20 124.20 124.20 124.20 0.0K
11:51 124.20 124.20 124.20 124.20 0.0K
12:01 124.20 124.20 124.20 124.20 0.1K
12:06 124.20 124.20 124.20 124.20 0.0K
12:28 124.20 124.20 124.20 124.20 0.2K
12:34 124.00 124.00 124.00 124.00 0.3K
12:47 124.20 124.20 124.20 124.20 0.0K
13:11 124.20 124.20 124.20 124.20 0.2K
13:13 124.20 124.20 124.20 124.20 0.2K
13:14 124.20 124.20 124.20 124.20 0.0K
13:15 124.40 124.40 124.40 124.40 0.1K
13:31 124.00 124.00 124.00 124.00 1.2K
13:36 124.00 124.00 124.00 124.00 0.0K
13:41 124.00 124.00 124.00 124.00 0.0K
13:42 123.60 123.60 123.60 123.60 0.0K
13:44 124.00 124.00 124.00 124.00 0.0K
13:45 123.60 123.60 123.60 123.60 0.1K
13:52 123.40 123.40 123.40 123.40 0.4K
13:55 123.40 123.40 123.40 123.40 0.1K
14:18 123.60 123.60 123.60 123.60 0.1K
14:19 123.60 123.60 123.60 123.60 0.0K
14:29 123.20 123.20 123.20 123.20 0.6K
14:30 123.20 123.20 123.20 123.20 0.0K
14:35 123.00 123.00 123.00 123.00 0.0K
14:37 123.00 123.00 123.00 123.00 0.3K
14:40 123.40 123.40 123.40 123.40 0.6K
14:44 123.40 123.40 123.40 123.40 0.0K
14:45 123.40 123.40 123.40 123.40 0.0K
14:46 123.20 123.20 123.20 123.20 0.0K
14:47 123.00 123.00 123.00 123.00 0.0K
14:56 123.00 123.00 123.00 123.00 0.1K
14:57 122.80 122.80 122.80 122.80 0.7K
14:58 122.80 122.80 122.80 122.80 0.3K
14:59 122.80 122.80 122.80 122.80 0.0K
15:00 122.80 122.80 122.80 122.80 0.2K
15:06 122.80 123.00 122.80 123.00 0.4K
15:11 123.20 123.20 123.20 123.20 0.2K
15:15 123.40 123.40 123.40 123.40 0.2K
15:20 123.40 123.40 123.40 123.40 0.0K
15:25 123.40 123.40 123.40 123.40 0.0K
15:27 123.00 123.00 123.00 123.00 0.0K
15:35 122.80 122.80 122.80 122.80 0.1K
15:40 123.20 123.20 123.20 123.20 0.6K
15:43 123.00 123.00 123.00 123.00 0.1K
15:55 123.20 123.20 123.20 123.20 0.0K
15:59 123.00 123.20 123.00 123.20 0.2K
16:01 123.40 123.40 123.40 123.40 0.2K
16:08 123.80 123.80 123.80 123.80 0.3K
16:18 123.60 123.60 123.60 123.60 0.0K
16:28 123.20 123.20 123.20 123.20 0.0K
16:32 123.00 123.00 123.00 123.00 1.0K
16:53 123.20 123.20 123.20 123.20 0.1K
17:00 123.20 123.20 123.00 123.00 0.5K
17:01 123.00 123.00 123.00 123.00 0.0K
17:05 123.00 123.00 123.00 123.00 0.0K
17:13 122.80 122.80 122.80 122.80 0.0K
17:16 123.00 123.00 123.00 123.00 0.2K
17:18 123.00 123.00 123.00 123.00 0.1K
17:20 123.00 123.00 123.00 123.00 0.6K
17:21 122.80 122.80 122.80 122.80 0.1K
17:29 122.40 122.40 122.40 122.40 0.0K
17:30 122.40 122.40 122.40 122.40 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음