1,239.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,547.00 | 1,547.00 | 1,521.00 | 1,521.00 | 3.8K |
| 09:15 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 09:20 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1.2K |
| 09:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.2K |
| 09:30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 09:35 | 1,510.00 | 1,518.00 | 1,510.00 | 1,518.00 | 2.1K |
| 09:50 | 1,507.00 | 1,507.00 | 1,503.00 | 1,503.00 | 0.9K |
| 10:05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 10:25 | 1,495.00 | 1,502.00 | 1,488.00 | 1,502.00 | 1.4K |
| 10:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:40 | 1,492.00 | 1,492.00 | 1,480.00 | 1,480.00 | 1.6K |
| 11:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 11:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 12:40 | 1,480.00 | 1,484.00 | 1,480.00 | 1,480.00 | 1.4K |
| 12:55 | 1,495.00 | 1,495.00 | 1,483.00 | 1,483.00 | 0.8K |
| 13:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 13:10 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |
| 13:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.9K |
| 13:30 | 1,462.00 | 1,462.00 | 1,454.00 | 1,454.00 | 3.5K |
| 13:35 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 0.2K |
| 13:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.1K |
| 13:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 13:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 14:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 14:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.2K |
| 14:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:10 | 1,472.00 | 1,474.00 | 1,472.00 | 1,474.00 | 0.2K |
| 15:15 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.2K |
| 15:20 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.7K |
| 15:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 1.2K |