1,249.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,418.00 | 1,444.00 | 1,418.00 | 1,444.00 | 3.0K |
| 09:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 09:25 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.7K |
| 09:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 09:35 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 10:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.2K |
| 10:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 11:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 12:30 | 1,437.00 | 1,440.00 | 1,436.00 | 1,436.00 | 2.6K |
| 12:35 | 1,445.00 | 1,455.00 | 1,445.00 | 1,455.00 | 1.1K |
| 12:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 12:50 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 0.6K |
| 13:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 13:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 13:35 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 13:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 1.2K |
| 13:50 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |
| 14:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 14:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1.1K |
| 14:15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.9K |
| 14:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.3K |
| 14:45 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.2K |
| 14:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 15:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.8K |
| 15:10 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.2K |
| 15:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.7K |
| 15:20 | 1,449.00 | 1,449.00 | 1,442.00 | 1,442.00 | 0.9K |
| 15:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.4K |