1,278.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 09:35 | 1,354.00 | 1,362.00 | 1,354.00 | 1,362.00 | 1.3K |
| 10:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.3K |
| 11:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 12:30 | 1,359.00 | 1,359.00 | 1,352.00 | 1,354.00 | 0.6K |
| 13:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:20 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 14:35 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 14:40 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 14:45 | 1,343.00 | 1,349.00 | 1,343.00 | 1,344.00 | 1.3K |
| 14:50 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 1.9K |
| 15:05 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.4K |
| 15:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |