1,106.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,195.00 | 1,195.00 | 1,188.00 | 1,188.00 | 1.6K |
| 09:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 09:20 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.5K |
| 09:25 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 09:30 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.2K |
| 09:55 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 10:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:35 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:55 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.8K |
| 11:10 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 11:30 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 3.1K |
| 12:30 | 1,180.00 | 1,182.00 | 1,176.00 | 1,176.00 | 10.3K |
| 12:35 | 1,179.00 | 1,183.00 | 1,179.00 | 1,181.00 | 3.3K |
| 12:45 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 0.3K |
| 13:00 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 13:05 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.6K |
| 13:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 13:25 | 1,193.00 | 1,204.00 | 1,193.00 | 1,202.00 | 20.7K |
| 13:30 | 1,202.00 | 1,207.00 | 1,201.00 | 1,207.00 | 3.6K |
| 13:35 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.7K |
| 13:40 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.5K |
| 13:45 | 1,208.00 | 1,208.00 | 1,203.00 | 1,203.00 | 1.1K |
| 13:55 | 1,206.00 | 1,219.00 | 1,206.00 | 1,213.00 | 15.4K |
| 14:00 | 1,213.00 | 1,214.00 | 1,212.00 | 1,212.00 | 1.5K |
| 14:05 | 1,212.00 | 1,214.00 | 1,212.00 | 1,213.00 | 0.6K |
| 14:10 | 1,211.00 | 1,214.00 | 1,211.00 | 1,214.00 | 0.5K |
| 14:15 | 1,211.00 | 1,219.00 | 1,211.00 | 1,219.00 | 7.6K |
| 14:20 | 1,218.00 | 1,218.00 | 1,214.00 | 1,214.00 | 1.4K |
| 14:25 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 0.6K |
| 14:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.6K |
| 14:40 | 1,217.00 | 1,217.00 | 1,215.00 | 1,215.00 | 1.5K |
| 14:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 14:50 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.2K |
| 14:55 | 1,227.00 | 1,240.00 | 1,224.00 | 1,238.00 | 32.2K |
| 15:00 | 1,237.00 | 1,243.00 | 1,237.00 | 1,242.00 | 3.0K |
| 15:05 | 1,240.00 | 1,241.00 | 1,239.00 | 1,241.00 | 1.9K |
| 15:10 | 1,240.00 | 1,241.00 | 1,237.00 | 1,238.00 | 7.5K |
| 15:15 | 1,237.00 | 1,239.00 | 1,236.00 | 1,236.00 | 2.1K |
| 15:20 | 1,236.00 | 1,238.00 | 1,236.00 | 1,237.00 | 2.8K |
| 15:30 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 6.5K |