920.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,445.00 | 1,455.00 | 1,432.00 | 1,433.00 | 0.0M |
| 2023-12-28 | 1,439.00 | 1,445.00 | 1,409.00 | 1,445.00 | 0.0M |
| 2023-12-27 | 1,410.00 | 1,432.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2023-12-26 | 1,415.00 | 1,423.00 | 1,401.00 | 1,423.00 | 0.0M |
| 2023-12-25 | 1,440.00 | 1,440.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-12-22 | 1,477.00 | 1,477.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2023-12-21 | 1,441.00 | 1,451.00 | 1,436.00 | 1,451.00 | 0.0M |
| 2023-12-20 | 1,405.00 | 1,447.00 | 1,405.00 | 1,436.00 | 0.0M |
| 2023-12-19 | 1,401.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2023-12-18 | 1,407.00 | 1,407.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2023-12-15 | 1,389.00 | 1,407.00 | 1,380.00 | 1,407.00 | 0.0M |
| 2023-12-14 | 1,486.00 | 1,500.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-12-13 | 1,436.00 | 1,534.00 | 1,400.00 | 1,526.00 | 0.0M |
| 2023-12-12 | 1,441.00 | 1,441.00 | 1,380.00 | 1,436.00 | 0.0M |
| 2023-12-11 | 1,430.00 | 1,457.00 | 1,329.00 | 1,451.00 | 0.0M |
| 2023-12-08 | 1,498.00 | 1,498.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-12-07 | 1,501.00 | 1,508.00 | 1,458.00 | 1,478.00 | 0.0M |
| 2023-12-06 | 1,521.00 | 1,536.00 | 1,500.00 | 1,502.00 | 0.0M |
| 2023-12-05 | 1,529.00 | 1,529.00 | 1,509.00 | 1,521.00 | 0.0M |
| 2023-12-04 | 1,540.00 | 1,540.00 | 1,506.00 | 1,535.00 | 0.0M |
| 2023-12-01 | 1,565.00 | 1,565.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-11-30 | 1,555.00 | 1,565.00 | 1,548.00 | 1,565.00 | 0.0M |
| 2023-11-29 | 1,574.00 | 1,584.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-11-28 | 1,583.00 | 1,599.00 | 1,556.00 | 1,580.00 | 0.0M |
| 2023-11-27 | 1,555.00 | 1,583.00 | 1,555.00 | 1,583.00 | 0.0M |
| 2023-11-24 | 1,550.00 | 1,590.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2023-11-22 | 1,569.00 | 1,590.00 | 1,564.00 | 1,590.00 | 0.0M |
| 2023-11-21 | 1,565.00 | 1,605.00 | 1,565.00 | 1,566.00 | 0.0M |
| 2023-11-20 | 1,605.00 | 1,605.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2023-11-17 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-11-16 | 1,640.00 | 1,640.00 | 1,611.00 | 1,612.00 | 0.0M |
| 2023-11-15 | 1,646.00 | 1,646.00 | 1,628.00 | 1,638.00 | 0.0M |
| 2023-11-14 | 1,604.00 | 1,621.00 | 1,604.00 | 1,621.00 | 0.0M |
| 2023-11-13 | 1,607.00 | 1,635.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2023-11-10 | 1,650.00 | 1,650.00 | 1,606.00 | 1,618.00 | 0.0M |
| 2023-11-09 | 1,677.00 | 1,677.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-11-08 | 1,697.00 | 1,697.00 | 1,670.00 | 1,686.00 | 0.0M |
| 2023-11-07 | 1,690.00 | 1,724.00 | 1,690.00 | 1,691.00 | 0.0M |
| 2023-11-06 | 1,722.00 | 1,730.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-11-02 | 1,670.00 | 1,697.00 | 1,668.00 | 1,691.00 | 0.0M |
| 2023-11-01 | 1,622.00 | 1,667.00 | 1,622.00 | 1,667.00 | 0.0M |
| 2023-10-31 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-10-30 | 1,625.00 | 1,655.00 | 1,625.00 | 1,655.00 | 0.0M |
| 2023-10-27 | 1,598.00 | 1,601.00 | 1,560.00 | 1,601.00 | 0.0M |
| 2023-10-26 | 1,579.00 | 1,597.00 | 1,541.00 | 1,578.00 | 0.0M |
| 2023-10-25 | 1,540.00 | 1,590.00 | 1,540.00 | 1,579.00 | 0.0M |
| 2023-10-24 | 1,520.00 | 1,540.00 | 1,498.00 | 1,539.00 | 0.0M |
| 2023-10-23 | 1,492.00 | 1,514.00 | 1,474.00 | 1,497.00 | 0.0M |
| 2023-10-20 | 1,492.00 | 1,497.00 | 1,462.00 | 1,495.00 | 0.0M |
| 2023-10-19 | 1,450.00 | 1,492.00 | 1,450.00 | 1,492.00 | 0.0M |
| 2023-10-18 | 1,451.00 | 1,480.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2023-10-17 | 1,450.00 | 1,458.00 | 1,422.00 | 1,451.00 | 0.0M |
| 2023-10-16 | 1,515.00 | 1,515.00 | 1,444.00 | 1,454.00 | 0.0M |
| 2023-10-13 | 1,533.00 | 1,533.00 | 1,510.00 | 1,515.00 | 0.0M |
| 2023-10-12 | 1,551.00 | 1,572.00 | 1,532.00 | 1,533.00 | 0.0M |
| 2023-10-11 | 1,562.00 | 1,578.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2023-10-10 | 1,600.00 | 1,600.00 | 1,551.00 | 1,578.00 | 0.0M |
| 2023-10-06 | 1,600.00 | 1,640.00 | 1,540.00 | 1,601.00 | 0.0M |
| 2023-10-05 | 1,621.00 | 1,637.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-10-04 | 1,713.00 | 1,720.00 | 1,606.00 | 1,620.00 | 0.0M |
| 2023-10-03 | 1,704.00 | 1,754.00 | 1,694.00 | 1,751.00 | 0.0M |
| 2023-10-02 | 1,778.00 | 1,778.00 | 1,688.00 | 1,708.00 | 0.0M |
| 2023-09-29 | 1,739.00 | 1,767.00 | 1,722.00 | 1,767.00 | 0.0M |
| 2023-09-28 | 1,710.00 | 1,752.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2023-09-27 | 1,750.00 | 1,751.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2023-09-26 | 1,771.00 | 1,771.00 | 1,730.00 | 1,732.00 | 0.0M |
| 2023-09-25 | 1,719.00 | 1,772.00 | 1,719.00 | 1,748.00 | 0.0M |
| 2023-09-22 | 1,754.00 | 1,758.00 | 1,700.00 | 1,719.00 | 0.0M |
| 2023-09-21 | 1,754.00 | 1,794.00 | 1,754.00 | 1,778.00 | 0.0M |
| 2023-09-20 | 1,768.00 | 1,768.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-09-19 | 1,821.00 | 1,826.00 | 1,768.00 | 1,768.00 | 0.0M |
| 2023-09-15 | 1,809.00 | 1,832.00 | 1,788.00 | 1,821.00 | 0.0M |
| 2023-09-14 | 1,835.00 | 1,840.00 | 1,818.00 | 1,834.00 | 0.0M |
| 2023-09-13 | 1,858.00 | 1,864.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-09-12 | 1,872.00 | 1,872.00 | 1,851.00 | 1,858.00 | 0.0M |
| 2023-09-11 | 1,887.00 | 1,887.00 | 1,861.00 | 1,869.00 | 0.0M |
| 2023-09-08 | 1,882.00 | 1,882.00 | 1,851.00 | 1,856.00 | 0.0M |
| 2023-09-07 | 1,875.00 | 1,898.00 | 1,875.00 | 1,881.00 | 0.0M |
| 2023-09-06 | 1,895.00 | 1,896.00 | 1,860.00 | 1,878.00 | 0.0M |
| 2023-09-05 | 1,873.00 | 1,894.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-09-04 | 1,874.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2023-09-01 | 1,881.00 | 1,890.00 | 1,873.00 | 1,874.00 | 0.0M |
| 2023-08-31 | 1,870.00 | 1,897.00 | 1,870.00 | 1,896.00 | 0.0M |
| 2023-08-30 | 1,926.00 | 1,927.00 | 1,870.00 | 1,878.00 | 0.0M |
| 2023-08-29 | 1,949.00 | 1,949.00 | 1,910.00 | 1,926.00 | 0.0M |
| 2023-08-28 | 1,949.00 | 1,949.00 | 1,906.00 | 1,923.00 | 0.0M |
| 2023-08-25 | 1,907.00 | 1,907.00 | 1,867.00 | 1,875.00 | 0.0M |
| 2023-08-24 | 1,876.00 | 1,898.00 | 1,863.00 | 1,898.00 | 0.0M |
| 2023-08-23 | 1,934.00 | 1,942.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2023-08-22 | 1,856.00 | 1,895.00 | 1,856.00 | 1,895.00 | 0.0M |
| 2023-08-21 | 1,941.00 | 1,971.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-08-18 | 1,875.00 | 1,996.00 | 1,875.00 | 1,996.00 | 0.0M |
| 2023-08-17 | 1,675.00 | 1,889.00 | 1,657.00 | 1,852.00 | 0.0M |
| 2023-08-16 | 1,786.00 | 1,812.00 | 1,667.00 | 1,690.00 | 0.0M |
| 2023-08-15 | 1,895.00 | 1,895.00 | 1,770.00 | 1,844.00 | 0.0M |
| 2023-08-14 | 1,858.00 | 1,895.00 | 1,858.00 | 1,895.00 | 0.0M |
| 2023-08-10 | 1,894.00 | 1,905.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2023-08-09 | 1,848.00 | 1,943.00 | 1,848.00 | 1,934.00 | 0.0M |
| 2023-08-08 | 1,928.00 | 1,928.00 | 1,800.00 | 1,880.00 | 0.0M |
| 2023-08-07 | 1,878.00 | 1,950.00 | 1,873.00 | 1,950.00 | 0.0M |
| 2023-08-04 | 1,851.00 | 1,873.00 | 1,821.00 | 1,873.00 | 0.0M |
| 2023-08-03 | 1,821.00 | 1,851.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-08-02 | 1,878.00 | 1,878.00 | 1,800.00 | 1,836.00 | 0.0M |
| 2023-08-01 | 1,874.00 | 1,874.00 | 1,832.00 | 1,873.00 | 0.0M |
| 2023-07-31 | 1,877.00 | 1,877.00 | 1,831.00 | 1,836.00 | 0.0M |
| 2023-07-28 | 1,855.00 | 1,858.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-07-27 | 1,881.00 | 1,887.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2023-07-26 | 1,904.00 | 1,914.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2023-07-25 | 1,936.00 | 1,936.00 | 1,901.00 | 1,904.00 | 0.0M |
| 2023-07-24 | 1,932.00 | 1,935.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2023-07-21 | 1,948.00 | 1,948.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2023-07-20 | 1,925.00 | 1,958.00 | 1,910.00 | 1,933.00 | 0.0M |
| 2023-07-19 | 1,959.00 | 1,971.00 | 1,907.00 | 1,925.00 | 0.0M |
| 2023-07-18 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2023-07-14 | 2,031.00 | 2,031.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2023-07-13 | 1,995.00 | 2,009.00 | 1,969.00 | 1,991.00 | 0.0M |
| 2023-07-12 | 2,049.00 | 2,049.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2023-07-11 | 1,970.00 | 1,970.00 | 1,961.00 | 1,967.00 | 0.0M |
| 2023-07-10 | 2,044.00 | 2,045.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-07-07 | 2,050.00 | 2,050.00 | 1,986.00 | 2,040.00 | 0.0M |
| 2023-07-06 | 2,021.00 | 2,050.00 | 2,002.00 | 2,050.00 | 0.0M |
| 2023-07-05 | 2,076.00 | 2,076.00 | 2,013.00 | 2,021.00 | 0.0M |
| 2023-07-04 | 2,068.00 | 2,081.00 | 2,009.00 | 2,050.00 | 0.0M |
| 2023-07-03 | 2,089.00 | 2,100.00 | 2,050.00 | 2,084.00 | 0.0M |
| 2023-06-30 | 2,117.00 | 2,117.00 | 2,081.00 | 2,090.00 | 0.0M |
| 2023-06-29 | 2,128.00 | 2,128.00 | 2,056.00 | 2,090.00 | 0.0M |
| 2023-06-28 | 1,977.00 | 2,139.00 | 1,977.00 | 2,078.00 | 0.0M |
| 2023-06-27 | 1,931.00 | 1,995.00 | 1,920.00 | 1,982.00 | 0.0M |
| 2023-06-26 | 2,029.00 | 2,029.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-06-23 | 2,050.00 | 2,060.00 | 2,021.00 | 2,039.00 | 0.0M |
| 2023-06-22 | 2,000.00 | 2,030.00 | 1,980.00 | 2,030.00 | 0.0M |
| 2023-06-21 | 1,982.00 | 2,000.00 | 1,975.00 | 2,000.00 | 0.0M |
| 2023-06-20 | 1,994.00 | 1,999.00 | 1,950.00 | 1,999.00 | 0.0M |
| 2023-06-19 | 1,990.00 | 1,994.00 | 1,976.00 | 1,994.00 | 0.0M |
| 2023-06-16 | 1,954.00 | 1,990.00 | 1,954.00 | 1,990.00 | 0.0M |
| 2023-06-15 | 1,967.00 | 1,998.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2023-06-14 | 1,991.00 | 2,010.00 | 1,991.00 | 2,000.00 | 0.0M |
| 2023-06-13 | 1,986.00 | 1,999.00 | 1,910.00 | 1,999.00 | 0.0M |
| 2023-06-12 | 1,975.00 | 1,984.00 | 1,960.00 | 1,984.00 | 0.0M |
| 2023-06-09 | 1,979.00 | 1,988.00 | 1,940.00 | 1,965.00 | 0.0M |
| 2023-06-08 | 1,920.00 | 1,947.00 | 1,916.00 | 1,939.00 | 0.0M |
| 2023-06-07 | 1,940.00 | 1,942.00 | 1,916.00 | 1,920.00 | 0.0M |
| 2023-06-06 | 1,938.00 | 1,941.00 | 1,894.00 | 1,940.00 | 0.0M |
| 2023-06-05 | 1,916.00 | 1,950.00 | 1,899.00 | 1,950.00 | 0.0M |
| 2023-06-02 | 1,851.00 | 1,918.00 | 1,851.00 | 1,900.00 | 0.0M |
| 2023-06-01 | 1,851.00 | 1,880.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2023-05-31 | 1,880.00 | 1,904.00 | 1,859.00 | 1,887.00 | 0.0M |
| 2023-05-30 | 1,925.00 | 1,925.00 | 1,871.00 | 1,880.00 | 0.0M |
| 2023-05-29 | 1,854.00 | 1,885.00 | 1,854.00 | 1,885.00 | 0.0M |
| 2023-05-26 | 1,848.00 | 1,848.00 | 1,820.00 | 1,845.00 | 0.0M |
| 2023-05-25 | 1,830.00 | 1,848.00 | 1,798.00 | 1,848.00 | 0.0M |
| 2023-05-24 | 1,801.00 | 1,820.00 | 1,801.00 | 1,820.00 | 0.0M |
| 2023-05-23 | 1,813.00 | 1,834.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-05-22 | 1,817.00 | 1,836.00 | 1,812.00 | 1,836.00 | 0.0M |
| 2023-05-19 | 1,809.00 | 1,828.00 | 1,807.00 | 1,817.00 | 0.0M |
| 2023-05-18 | 1,835.00 | 1,835.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2023-05-17 | 1,818.00 | 1,848.00 | 1,801.00 | 1,848.00 | 0.0M |
| 2023-05-16 | 1,897.00 | 1,898.00 | 1,802.00 | 1,858.00 | 0.0M |
| 2023-05-15 | 1,861.00 | 1,878.00 | 1,852.00 | 1,868.00 | 0.0M |
| 2023-05-12 | 1,850.00 | 1,869.00 | 1,840.00 | 1,869.00 | 0.0M |
| 2023-05-11 | 1,869.00 | 1,896.00 | 1,869.00 | 1,873.00 | 0.0M |
| 2023-05-10 | 1,896.00 | 1,897.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2023-05-09 | 1,873.00 | 1,919.00 | 1,862.00 | 1,897.00 | 0.0M |
| 2023-05-08 | 1,880.00 | 1,908.00 | 1,873.00 | 1,879.00 | 0.0M |
| 2023-05-02 | 1,921.00 | 1,921.00 | 1,861.00 | 1,873.00 | 0.0M |
| 2023-05-01 | 1,999.00 | 1,999.00 | 1,872.00 | 1,938.00 | 0.0M |
| 2023-04-28 | 1,904.00 | 1,904.00 | 1,840.00 | 1,890.00 | 0.0M |
| 2023-04-27 | 1,903.00 | 1,903.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2023-04-26 | 1,881.00 | 1,918.00 | 1,880.00 | 1,903.00 | 0.0M |
| 2023-04-25 | 1,906.00 | 1,913.00 | 1,890.00 | 1,898.00 | 0.0M |
| 2023-04-24 | 1,910.00 | 1,943.00 | 1,893.00 | 1,943.00 | 0.0M |
| 2023-04-21 | 1,907.00 | 1,928.00 | 1,907.00 | 1,910.00 | 0.0M |
| 2023-04-20 | 1,924.00 | 1,926.00 | 1,886.00 | 1,907.00 | 0.0M |
| 2023-04-19 | 1,872.00 | 1,949.00 | 1,872.00 | 1,909.00 | 0.0M |
| 2023-04-18 | 1,881.00 | 1,896.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2023-04-17 | 1,922.00 | 1,922.00 | 1,868.00 | 1,881.00 | 0.0M |
| 2023-04-14 | 1,857.00 | 1,909.00 | 1,842.00 | 1,909.00 | 0.0M |
| 2023-04-13 | 1,850.00 | 1,857.00 | 1,847.00 | 1,857.00 | 0.0M |
| 2023-04-12 | 1,896.00 | 1,896.00 | 1,861.00 | 1,862.00 | 0.0M |
| 2023-04-11 | 1,862.00 | 1,898.00 | 1,862.00 | 1,896.00 | 0.0M |
| 2023-04-10 | 1,871.00 | 1,885.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2023-04-07 | 1,895.00 | 1,895.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-04-06 | 1,850.00 | 1,892.00 | 1,825.00 | 1,892.00 | 0.0M |
| 2023-04-05 | 1,906.00 | 1,929.00 | 1,856.00 | 1,862.00 | 0.0M |
| 2023-04-04 | 1,907.00 | 1,921.00 | 1,901.00 | 1,919.00 | 0.0M |
| 2023-04-03 | 1,934.00 | 1,938.00 | 1,902.00 | 1,920.00 | 0.0M |
| 2023-03-31 | 1,957.00 | 2,012.00 | 1,907.00 | 1,934.00 | 0.0M |
| 2023-03-30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2023-03-29 | 1,998.00 | 2,038.00 | 1,998.00 | 2,013.00 | 0.0M |
| 2023-03-28 | 1,994.00 | 1,998.00 | 1,984.00 | 1,994.00 | 0.0M |
| 2023-03-27 | 1,946.00 | 1,969.00 | 1,946.00 | 1,969.00 | 0.0M |
| 2023-03-24 | 1,951.00 | 1,951.00 | 1,911.00 | 1,936.00 | 0.0M |
| 2023-03-23 | 1,901.00 | 1,945.00 | 1,880.00 | 1,945.00 | 0.0M |
| 2023-03-22 | 1,909.00 | 1,914.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2023-03-20 | 1,941.00 | 1,955.00 | 1,881.00 | 1,908.00 | 0.0M |
| 2023-03-17 | 1,945.00 | 1,992.00 | 1,931.00 | 1,962.00 | 0.0M |
| 2023-03-16 | 1,950.00 | 1,950.00 | 1,880.00 | 1,945.00 | 0.0M |
| 2023-03-15 | 1,977.00 | 2,000.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2023-03-14 | 2,029.00 | 2,029.00 | 1,921.00 | 1,988.00 | 0.0M |
| 2023-03-13 | 2,068.00 | 2,068.00 | 1,951.00 | 2,003.00 | 0.0M |
| 2023-03-10 | 2,069.00 | 2,092.00 | 1,995.00 | 2,032.00 | 0.0M |
| 2023-03-09 | 2,085.00 | 2,087.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2023-03-08 | 2,067.00 | 2,089.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2023-03-07 | 2,090.00 | 2,092.00 | 2,035.00 | 2,092.00 | 0.0M |
| 2023-03-06 | 2,013.00 | 2,063.00 | 2,013.00 | 2,063.00 | 0.0M |
| 2023-03-03 | 2,097.00 | 2,099.00 | 2,020.00 | 2,036.00 | 0.0M |
| 2023-03-02 | 2,042.00 | 2,090.00 | 2,042.00 | 2,090.00 | 0.0M |
| 2023-03-01 | 2,015.00 | 2,069.00 | 2,015.00 | 2,025.00 | 0.0M |
| 2023-02-28 | 2,014.00 | 2,039.00 | 2,009.00 | 2,037.00 | 0.0M |
| 2023-02-27 | 1,997.00 | 2,015.00 | 1,980.00 | 2,002.00 | 0.0M |
| 2023-02-24 | 1,929.00 | 2,014.00 | 1,929.00 | 2,014.00 | 0.0M |
| 2023-02-22 | 1,959.00 | 1,982.00 | 1,861.00 | 1,912.00 | 0.0M |
| 2023-02-21 | 2,000.00 | 2,027.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2023-02-20 | 1,999.00 | 1,999.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-02-17 | 1,985.00 | 2,002.00 | 1,971.00 | 1,999.00 | 0.0M |
| 2023-02-16 | 1,991.00 | 2,036.00 | 1,991.00 | 2,009.00 | 0.0M |
| 2023-02-15 | 2,012.00 | 2,016.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2023-02-14 | 2,011.00 | 2,017.00 | 1,971.00 | 2,012.00 | 0.0M |
| 2023-02-13 | 2,080.00 | 2,080.00 | 1,987.00 | 2,014.00 | 0.0M |
| 2023-02-10 | 2,043.00 | 2,080.00 | 2,016.00 | 2,061.00 | 0.0M |
| 2023-02-09 | 1,973.00 | 1,973.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2023-02-08 | 1,981.00 | 1,990.00 | 1,972.00 | 1,990.00 | 0.0M |
| 2023-02-07 | 1,971.00 | 1,976.00 | 1,961.00 | 1,970.00 | 0.0M |
| 2023-02-06 | 1,976.00 | 1,996.00 | 1,945.00 | 1,980.00 | 0.0M |
| 2023-02-03 | 2,027.00 | 2,046.00 | 1,967.00 | 1,980.00 | 0.0M |
| 2023-02-02 | 2,015.00 | 2,133.00 | 2,011.00 | 2,027.00 | 0.0M |
| 2023-02-01 | 1,926.00 | 2,054.00 | 1,926.00 | 2,025.00 | 0.0M |
| 2023-01-31 | 2,146.00 | 2,146.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2023-01-30 | 2,116.00 | 2,135.00 | 2,080.00 | 2,096.00 | 0.0M |
| 2023-01-27 | 2,122.00 | 2,185.00 | 2,067.00 | 2,137.00 | 0.0M |
| 2023-01-26 | 2,180.00 | 2,180.00 | 2,125.00 | 2,156.00 | 0.0M |
| 2023-01-25 | 2,190.00 | 2,190.00 | 2,152.00 | 2,180.00 | 0.0M |
| 2023-01-24 | 2,194.00 | 2,227.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-01-23 | 2,098.00 | 2,197.00 | 2,091.00 | 2,157.00 | 0.0M |
| 2023-01-20 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2023-01-19 | 2,050.00 | 2,082.00 | 2,044.00 | 2,046.00 | 0.0M |
| 2023-01-18 | 2,014.00 | 2,100.00 | 2,013.00 | 2,100.00 | 0.0M |
| 2023-01-17 | 1,996.00 | 2,071.00 | 1,979.00 | 2,063.00 | 0.0M |
| 2023-01-16 | 2,017.00 | 2,048.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-01-13 | 2,094.00 | 2,106.00 | 2,017.00 | 2,051.00 | 0.0M |
| 2023-01-12 | 2,106.00 | 2,128.00 | 2,053.00 | 2,128.00 | 0.0M |
| 2023-01-11 | 2,100.00 | 2,113.00 | 2,067.00 | 2,106.00 | 0.0M |
| 2023-01-10 | 2,000.00 | 2,091.00 | 2,000.00 | 2,091.00 | 0.0M |
| 2023-01-06 | 2,005.00 | 2,010.00 | 1,988.00 | 2,005.00 | 0.0M |
| 2023-01-05 | 1,994.00 | 2,028.00 | 1,972.00 | 2,000.00 | 0.0M |
| 2023-01-04 | 1,942.00 | 2,043.00 | 1,942.00 | 1,994.00 | 0.0M |