475.72
마지막 업데이트: 2025-08-21
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-21 | 475.72 | 475.72 | 475.72 | 475.72 | 0.1M |
| 2025-06-27 | 486.31 | 486.31 | 486.31 | 486.31 | 0.0M |
| 2025-06-20 | 550.00 | 550.00 | 520.00 | 520.00 | 0.0M |
| 2025-06-19 | 550.00 | 550.00 | 549.00 | 549.00 | 0.0M |
| 2025-05-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-05-12 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-10 | 572.11 | 572.11 | 572.11 | 572.11 | 0.0M |
| 2025-04-07 | 622.00 | 622.01 | 622.00 | 622.01 | 0.0M |
| 2025-04-03 | 555.13 | 555.13 | 550.08 | 550.08 | 0.0M |
| 2025-03-19 | 542.69 | 542.69 | 542.69 | 542.69 | 0.0M |
| 2025-03-14 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2025-03-13 | 560.00 | 560.00 | 555.89 | 555.89 | 0.0M |
| 2025-03-06 | 543.09 | 543.09 | 543.09 | 543.09 | 0.0M |
| 2025-03-05 | 544.40 | 544.40 | 544.40 | 544.40 | 0.0M |
| 2025-02-25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2025-02-24 | 533.70 | 533.70 | 533.70 | 533.70 | 0.0M |
| 2025-02-20 | 521.87 | 521.87 | 521.87 | 521.87 | 0.0M |
| 2025-02-07 | 528.70 | 528.80 | 528.70 | 528.80 | 0.0M |
| 2025-01-24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-01-15 | 537.00 | 537.00 | 535.00 | 535.00 | 0.0M |
| 2025-01-08 | 542.08 | 542.08 | 542.08 | 542.08 | 0.0M |