ProShares Short MidCap400 (MYY)

MYY
🏛️ 미국 →
17.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.29 21.47 21.29 21.45 0.0M
2023-12-28 21.35 21.35 21.26 21.26 0.0M
2023-12-27 21.25 21.29 21.25 21.26 0.0M
2023-12-26 21.33 21.33 21.20 21.25 0.0M
2023-12-22 21.36 21.42 21.36 21.41 0.0M
2023-12-21 21.49 21.49 21.49 21.49 0.0M
2023-12-20 21.48 21.77 21.37 21.77 0.0M
2023-12-19 21.92 21.93 21.85 21.86 0.0M
2023-12-18 22.04 22.17 22.03 22.14 0.0M
2023-12-15 22.06 22.17 21.95 22.17 0.0M
2023-12-14 22.03 22.05 21.90 21.93 0.0M
2023-12-13 23.00 23.12 22.47 22.47 0.1M
2023-12-12 23.12 23.12 22.99 23.06 0.0M
2023-12-11 23.07 23.07 22.98 23.01 0.0M
2023-12-08 23.16 23.16 23.11 23.12 0.0M
2023-12-07 23.35 23.35 23.20 23.22 0.0M
2023-12-06 23.08 23.34 22.95 23.34 0.0M
2023-12-05 23.10 23.28 23.10 23.28 0.0M
2023-12-04 23.20 23.20 22.98 22.98 0.0M
2023-12-01 23.70 23.70 23.16 23.16 0.0M
2023-11-30 23.72 23.82 23.72 23.73 0.0M
2023-11-29 23.72 23.85 23.72 23.85 0.0M
2023-11-28 23.93 23.94 23.85 23.94 0.0M
2023-11-27 23.78 23.88 23.76 23.78 0.0M
2023-11-24 23.73 23.73 23.73 23.73 0.0M
2023-11-22 23.85 23.85 23.80 23.83 0.0M
2023-11-21 23.96 23.96 23.91 23.95 0.0M
2023-11-20 23.88 24.03 23.79 23.83 0.1M
2023-11-17 23.94 23.95 23.90 23.92 0.0M
2023-11-16 23.89 24.16 23.85 24.11 0.0M
2023-11-15 23.92 23.92 23.61 23.85 0.0M
2023-11-14 24.38 24.38 23.92 23.95 0.0M
2023-11-13 24.95 25.00 24.89 24.90 0.0M
2023-11-10 25.13 25.14 24.87 24.88 0.1M
2023-11-09 24.88 25.17 24.83 25.17 0.0M
2023-11-08 24.69 24.91 24.69 24.89 0.0M
2023-11-07 24.82 24.82 24.73 24.79 0.0M
2023-11-06 24.47 24.74 24.47 24.70 0.0M
2023-11-03 24.64 24.64 24.34 24.47 0.0M
2023-11-02 25.19 25.19 24.92 24.92 0.0M
2023-11-01 25.71 25.79 25.46 25.48 0.1M
2023-10-31 25.78 25.78 25.61 25.62 0.0M
2023-10-30 25.87 26.05 25.83 25.86 0.0M
2023-10-27 25.67 26.09 25.67 26.06 0.0M
2023-10-26 25.81 25.81 25.62 25.69 0.0M
2023-10-25 25.58 25.81 25.58 25.81 0.0M
2023-10-24 25.45 25.51 25.30 25.40 0.0M
2023-10-23 25.47 25.55 25.25 25.55 0.0M
2023-10-20 25.06 25.30 25.02 25.30 0.0M
2023-10-19 24.77 25.10 24.64 25.01 0.0M
2023-10-18 24.49 24.64 24.45 24.63 0.0M
2023-10-17 24.28 24.28 24.10 24.10 0.0M
2023-10-16 24.52 24.52 24.35 24.36 0.0M
2023-10-13 24.55 24.79 24.55 24.78 0.0M
2023-10-12 24.48 24.75 24.42 24.62 0.0M
2023-10-11 24.20 24.25 24.14 24.15 0.0M
2023-10-10 24.34 24.34 24.06 24.21 0.0M
2023-10-09 24.69 24.73 24.38 24.44 0.0M
2023-10-06 24.90 24.90 24.49 24.61 0.0M
2023-10-05 24.71 24.86 24.71 24.80 0.0M
2023-10-04 24.88 25.06 24.73 24.75 0.0M
2023-10-03 24.57 24.96 24.54 24.89 0.1M
2023-10-02 24.27 24.52 24.27 24.47 0.0M
2023-09-29 23.86 24.14 23.85 24.14 0.0M
2023-09-28 24.36 24.36 23.97 24.05 0.0M
2023-09-27 24.34 24.44 24.25 24.30 0.0M
2023-09-26 24.20 24.42 24.14 24.42 0.0M
2023-09-25 24.33 24.33 24.03 24.03 0.0M
2023-09-22 24.13 24.17 24.06 24.17 0.0M
2023-09-21 23.83 24.12 23.83 24.12 0.0M
2023-09-20 23.52 23.70 23.37 23.70 0.0M
2023-09-19 23.77 23.84 23.75 23.79 0.0M
2023-09-18 23.77 23.78 23.68 23.74 0.0M
2023-09-15 23.58 23.77 23.58 23.71 0.0M
2023-09-14 23.55 23.56 23.46 23.46 0.0M
2023-09-13 23.64 23.77 23.64 23.76 0.0M
2023-09-12 23.56 23.62 23.52 23.59 0.0M
2023-09-11 23.56 23.63 23.46 23.62 0.0M
2023-09-08 23.57 23.65 23.56 23.63 0.0M
2023-09-07 23.48 23.66 23.48 23.58 0.0M
2023-09-06 23.29 23.45 23.29 23.38 0.0M
2023-09-05 23.23 23.29 23.23 23.29 0.0M
2023-09-01 22.80 22.82 22.73 22.76 0.0M
2023-08-31 22.89 22.97 22.88 22.97 0.0M
2023-08-30 23.03 23.03 22.90 22.97 0.0M
2023-08-29 23.41 23.41 23.03 23.03 0.0M
2023-08-28 23.51 23.51 23.30 23.35 0.0M
2023-08-25 23.48 23.70 23.47 23.55 0.0M
2023-08-24 23.39 23.59 23.39 23.59 0.0M
2023-08-23 23.59 23.59 23.37 23.37 0.0M
2023-08-22 23.44 23.65 23.44 23.61 0.0M
2023-08-21 23.57 23.65 23.45 23.50 0.0M
2023-08-18 23.57 23.58 23.48 23.54 0.0M
2023-08-17 23.44 23.58 23.44 23.58 0.0M
2023-08-16 23.10 23.27 22.99 23.27 0.0M
2023-08-15 22.98 23.05 22.96 23.05 0.0M
2023-08-14 22.83 22.96 22.76 22.76 0.0M
2023-08-11 22.79 22.83 22.73 22.80 0.1M
2023-08-10 22.57 22.77 22.57 22.77 0.0M
2023-08-09 22.67 22.78 22.61 22.74 0.0M
2023-08-08 22.79 22.80 22.60 22.61 0.0M
2023-08-07 22.47 22.47 22.40 22.40 0.0M
2023-08-04 22.47 22.59 22.39 22.58 0.0M
2023-08-03 22.58 22.69 22.54 22.55 0.0M
2023-08-02 22.43 22.53 22.42 22.46 0.0M
2023-08-01 22.30 22.34 22.22 22.22 0.0M
2023-07-31 22.16 22.23 22.13 22.16 0.0M
2023-07-28 22.24 22.26 22.21 22.25 0.0M
2023-07-27 22.09 22.48 22.09 22.43 0.0M
2023-07-26 22.20 22.20 22.15 22.15 0.0M
2023-07-25 22.22 22.25 22.22 22.25 0.0M
2023-07-24 22.27 22.30 22.20 22.29 0.0M
2023-07-21 22.27 22.32 22.21 22.30 0.0M
2023-07-20 22.21 22.31 22.21 22.26 0.0M
2023-07-19 22.19 22.19 22.07 22.11 0.0M
2023-07-18 22.39 22.39 22.17 22.19 0.1M
2023-07-17 22.52 22.52 22.39 22.41 0.0M
2023-07-14 22.29 22.61 22.29 22.55 0.0M
2023-07-13 22.36 22.39 22.32 22.32 0.0M
2023-07-12 22.33 22.47 22.33 22.44 0.1M
2023-07-11 22.70 22.70 22.59 22.59 0.0M
2023-07-10 22.93 22.93 22.86 22.86 0.0M
2023-07-07 23.31 23.31 22.97 23.13 0.0M
2023-07-06 23.35 23.45 23.34 23.34 0.0M
2023-07-05 23.04 23.08 22.97 23.08 0.0M
2023-07-03 22.87 22.89 22.84 22.87 0.0M
2023-06-30 22.95 23.00 22.90 22.92 0.0M
2023-06-29 23.20 23.20 23.09 23.09 0.0M
2023-06-28 23.43 23.45 23.38 23.38 0.0M
2023-06-27 23.71 23.71 23.32 23.35 0.0M
2023-06-26 23.92 23.92 23.66 23.72 0.0M
2023-06-23 23.90 23.92 23.76 23.90 0.0M
2023-06-22 23.60 23.65 23.59 23.65 0.0M
2023-06-21 23.59 23.59 23.45 23.48 0.0M
2023-06-20 23.69 23.77 23.68 23.71 0.0M
2023-06-16 23.39 23.60 23.39 23.55 0.0M
2023-06-15 23.73 23.73 23.44 23.44 0.0M
2023-06-14 23.50 23.68 23.46 23.65 0.0M
2023-06-13 23.65 23.65 23.47 23.51 0.0M
2023-06-12 23.82 23.85 23.71 23.77 0.0M
2023-06-09 23.74 23.89 23.74 23.88 0.0M
2023-06-08 23.83 23.85 23.74 23.74 0.0M
2023-06-07 23.86 23.89 23.60 23.60 0.1M
2023-06-06 24.38 24.38 23.96 23.96 0.0M
2023-06-05 24.35 24.61 24.35 24.46 0.0M
2023-06-02 24.71 24.71 24.22 24.22 0.2M
2023-06-01 25.21 25.25 24.98 25.03 0.0M
2023-05-31 24.93 25.33 24.93 25.21 0.0M
2023-05-30 24.87 24.92 24.81 24.87 0.0M
2023-05-26 25.00 25.03 24.79 24.83 0.0M
2023-05-25 25.16 25.25 25.05 25.07 0.0M
2023-05-24 24.93 25.11 24.93 25.05 0.0M
2023-05-23 24.52 24.78 24.47 24.78 0.0M
2023-05-22 24.64 24.64 24.48 24.55 0.0M
2023-05-19 24.45 24.75 24.45 24.66 0.0M
2023-05-18 24.60 24.66 24.42 24.44 0.0M
2023-05-17 24.85 25.00 24.62 24.62 0.0M
2023-05-16 24.93 25.05 24.93 25.05 0.0M
2023-05-15 24.89 24.89 24.66 24.71 0.0M
2023-05-12 24.90 24.90 24.90 24.90 0.0M
2023-05-11 24.91 24.94 24.88 24.88 0.0M
2023-05-10 24.62 24.74 24.62 24.71 0.0M
2023-05-09 24.81 24.81 24.66 24.73 0.0M
2023-05-08 24.46 24.72 24.46 24.66 0.0M
2023-05-05 24.69 24.75 24.58 24.58 0.0M
2023-05-04 24.89 25.18 24.89 25.08 0.0M
2023-05-03 24.57 24.69 24.31 24.69 0.0M
2023-05-02 24.39 24.92 24.39 24.62 0.0M
2023-05-01 24.28 24.32 24.26 24.28 0.0M
2023-04-28 24.28 24.28 24.28 24.28 0.0M
2023-04-27 24.86 24.86 24.49 24.51 0.0M
2023-04-26 24.73 24.92 24.63 24.85 0.0M
2023-04-25 24.40 24.64 24.40 24.64 0.0M
2023-04-24 24.23 24.23 24.18 24.18 0.0M
2023-04-21 24.16 24.30 24.16 24.18 0.0M
2023-04-20 24.09 24.19 24.09 24.16 0.0M
2023-04-19 24.22 24.22 24.06 24.06 0.0M
2023-04-18 24.05 24.19 24.02 24.09 0.0M
2023-04-17 24.14 24.26 24.06 24.06 0.0M
2023-04-14 24.12 24.23 23.98 24.23 0.0M
2023-04-13 24.30 24.30 24.11 24.11 0.0M
2023-04-12 23.97 24.27 23.93 24.27 0.0M
2023-04-11 24.21 24.24 24.05 24.13 0.0M
2023-04-10 24.70 24.70 24.35 24.35 0.0M
2023-04-06 24.71 24.71 24.57 24.61 0.0M
2023-04-05 24.54 24.71 24.53 24.58 0.0M
2023-04-04 24.05 24.47 24.05 24.39 0.0M
2023-04-03 23.94 24.12 23.90 23.99 0.0M
2023-03-31 24.22 24.22 23.95 23.95 0.0M
2023-03-30 24.25 24.40 24.23 24.40 0.0M
2023-03-29 24.53 24.59 24.46 24.47 0.0M
2023-03-28 24.74 24.83 24.70 24.76 0.0M
2023-03-27 24.86 24.98 24.72 24.81 0.0M
2023-03-24 25.49 25.60 25.02 25.05 0.0M
2023-03-23 24.93 25.41 24.67 25.24 0.2M
2023-03-22 24.47 25.09 24.46 25.09 0.0M
2023-03-21 24.80 24.80 24.54 24.64 0.0M
2023-03-20 25.30 25.30 24.99 25.09 0.0M
2023-03-17 25.18 25.60 25.16 25.52 0.1M
2023-03-16 25.53 25.61 24.85 24.93 0.1M
2023-03-15 25.29 25.61 25.23 25.27 0.1M
2023-03-14 24.54 24.96 24.47 24.71 0.0M
2023-03-13 25.34 25.35 24.86 25.20 0.0M
2023-03-10 24.26 24.90 24.17 24.72 0.0M
2023-03-09 23.41 24.05 23.41 24.04 0.0M
2023-03-08 23.50 23.59 23.37 23.47 0.0M
2023-03-07 23.17 23.50 23.17 23.48 0.0M
2023-03-06 22.95 23.20 22.95 23.20 0.0M
2023-03-03 23.07 23.08 22.90 22.90 0.0M
2023-03-02 23.24 23.24 23.18 23.18 0.0M
2023-03-01 23.22 23.37 23.22 23.27 0.0M
2023-02-28 23.27 23.32 23.15 23.32 0.0M
2023-02-27 23.17 23.29 23.11 23.28 0.0M
2023-02-24 23.58 23.58 23.31 23.31 0.0M
2023-02-23 23.20 23.39 23.09 23.18 0.0M
2023-02-22 23.19 23.30 23.15 23.27 0.0M
2023-02-21 23.05 23.30 23.05 23.28 0.0M
2023-02-17 22.83 22.87 22.72 22.72 0.0M
2023-02-16 22.82 22.82 22.51 22.70 0.0M
2023-02-15 22.85 22.85 22.53 22.53 0.0M
2023-02-14 22.70 22.88 22.65 22.65 0.0M
2023-02-13 22.90 22.90 22.70 22.70 0.0M
2023-02-10 23.10 23.10 22.93 22.95 0.0M
2023-02-09 22.63 23.00 22.60 22.99 0.0M
2023-02-08 22.52 22.72 22.52 22.71 0.1M
2023-02-07 22.65 22.80 22.40 22.42 0.0M
2023-02-06 22.52 22.65 22.52 22.59 0.0M
2023-02-03 22.39 22.39 22.17 22.34 0.0M
2023-02-02 22.29 22.37 22.14 22.22 0.1M
2023-02-01 22.75 22.83 22.33 22.49 0.0M
2023-01-31 23.30 23.30 22.82 22.82 0.0M
2023-01-30 23.33 23.38 23.15 23.37 0.0M
2023-01-27 23.23 23.28 23.08 23.10 0.0M
2023-01-26 23.42 23.42 23.18 23.18 0.1M
2023-01-25 23.68 23.68 23.36 23.36 0.0M
2023-01-24 23.49 23.54 23.37 23.41 0.0M
2023-01-23 23.57 23.57 23.27 23.33 0.0M
2023-01-20 24.00 24.00 23.64 23.64 0.0M
2023-01-19 23.92 24.10 23.92 24.00 0.0M
2023-01-18 23.39 23.75 23.24 23.75 0.0M
2023-01-17 23.44 23.46 23.39 23.45 0.0M
2023-01-13 23.65 23.65 23.41 23.41 0.0M
2023-01-12 23.63 23.68 23.50 23.52 0.0M
2023-01-11 23.93 23.93 23.73 23.73 0.0M
2023-01-10 24.27 24.27 24.01 24.01 0.0M
2023-01-09 24.08 24.25 23.96 24.25 0.1M
2023-01-06 24.70 24.70 24.22 24.22 0.0M
2023-01-05 24.72 24.90 24.72 24.84 0.0M
2023-01-04 24.72 24.78 24.47 24.59 0.0M
2023-01-03 24.67 24.99 24.55 24.96 0.0M