ProShares Short S

SH
🏛️ 미국 →
37.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12.95 13.04 12.94 12.99 14.5M
2023-12-28 12.94 12.95 12.91 12.94 18.6M
2023-12-27 12.96 12.98 12.93 12.93 13.0M
2023-12-26 12.99 13.00 12.93 12.96 9.5M
2023-12-22 13.00 13.06 12.96 13.01 17.8M
2023-12-21 13.07 13.14 13.02 13.02 33.9M
2023-12-20 12.98 13.16 12.93 13.15 19.0M
2023-12-19 13.26 13.26 13.19 13.20 19.3M
2023-12-18 13.30 13.30 13.24 13.26 11.2M
2023-12-15 13.34 13.37 13.30 13.33 22.5M
2023-12-14 13.30 13.40 13.26 13.31 32.2M
2023-12-13 13.52 13.54 13.34 13.35 18.0M
2023-12-12 13.60 13.64 13.53 13.53 12.5M
2023-12-11 13.66 13.67 13.58 13.59 23.4M
2023-12-08 13.72 13.73 13.62 13.64 19.7M
2023-12-07 13.74 13.76 13.67 13.69 15.9M
2023-12-06 13.67 13.81 13.67 13.80 18.7M
2023-12-05 13.78 13.79 13.70 13.74 19.1M
2023-12-04 13.75 13.80 13.72 13.72 17.8M
2023-12-01 13.76 13.77 13.63 13.66 19.0M
2023-11-30 13.75 13.82 13.71 13.72 23.4M
2023-11-29 13.70 13.79 13.66 13.77 16.0M
2023-11-28 13.78 13.81 13.72 13.76 13.5M
2023-11-27 13.76 13.78 13.74 13.76 16.6M
2023-11-24 13.75 13.76 13.73 13.74 7.8M
2023-11-22 13.74 13.78 13.70 13.75 24.0M
2023-11-21 13.80 13.83 13.78 13.78 12.5M
2023-11-20 13.86 13.87 13.72 13.75 12.0M
2023-11-17 13.87 13.90 13.84 13.85 13.3M
2023-11-16 13.89 13.93 13.86 13.86 21.5M
2023-11-15 13.86 13.91 13.82 13.88 20.7M
2023-11-14 13.98 13.99 13.86 13.90 33.0M
2023-11-13 14.20 14.23 14.13 14.17 17.4M
2023-11-10 14.31 14.36 14.14 14.15 20.8M
2023-11-09 14.22 14.39 14.22 14.37 25.8M
2023-11-08 14.25 14.33 14.23 14.25 18.7M
2023-11-07 14.31 14.34 14.24 14.26 18.1M
2023-11-06 14.31 14.37 14.28 14.30 19.8M
2023-11-03 14.37 14.39 14.27 14.33 21.1M
2023-11-02 14.59 14.60 14.45 14.45 27.3M
2023-11-01 14.85 14.87 14.69 14.72 28.4M
2023-10-31 14.96 15.03 14.87 14.88 23.1M
2023-10-30 15.05 15.10 14.93 14.98 25.1M
2023-10-27 15.02 15.20 15.00 15.14 30.1M
2023-10-26 14.93 15.11 14.90 15.07 36.3M
2023-10-25 14.73 14.91 14.73 14.88 32.9M
2023-10-24 14.70 14.77 14.63 14.68 25.5M
2023-10-23 14.81 14.87 14.64 14.78 32.1M
2023-10-20 14.59 14.75 14.56 14.75 31.4M
2023-10-19 14.41 14.59 14.35 14.56 36.1M
2023-10-18 14.29 14.46 14.26 14.43 31.4M
2023-10-17 14.33 14.35 14.16 14.23 26.7M
2023-10-16 14.31 14.31 14.19 14.23 22.1M
2023-10-13 14.26 14.43 14.21 14.38 29.3M
2023-10-12 14.19 14.38 14.18 14.31 26.9M
2023-10-11 14.22 14.31 14.20 14.20 20.8M
2023-10-10 14.31 14.33 14.17 14.27 24.4M
2023-10-09 14.49 14.51 14.31 14.33 15.5M
2023-10-06 14.68 14.73 14.37 14.43 26.0M
2023-10-05 14.60 14.70 14.56 14.59 23.8M
2023-10-04 14.67 14.72 14.54 14.57 28.7M
2023-10-03 14.56 14.73 14.50 14.68 28.3M
2023-10-02 14.50 14.58 14.43 14.48 29.8M
2023-09-29 14.31 14.52 14.31 14.47 29.6M
2023-09-28 14.54 14.55 14.36 14.43 27.5M
2023-09-27 14.47 14.63 14.45 14.50 29.0M
2023-09-26 14.40 14.53 14.38 14.50 22.2M
2023-09-25 14.40 14.41 14.29 14.29 18.0M
2023-09-22 14.28 14.36 14.22 14.35 29.0M
2023-09-21 14.17 14.32 14.16 14.31 19.8M
2023-09-20 13.90 14.08 13.88 14.06 16.7M
2023-09-19 14.10 14.19 14.08 14.11 15.9M
2023-09-18 14.08 14.10 14.02 14.06 17.2M
2023-09-15 13.95 14.09 13.95 14.08 20.8M
2023-09-14 13.93 13.98 13.87 13.90 17.9M
2023-09-13 14.01 14.06 13.97 14.02 18.9M
2023-09-12 13.99 14.04 13.95 14.03 14.6M
2023-09-11 13.95 14.01 13.93 13.94 13.2M
2023-09-08 14.06 14.07 13.98 14.03 19.2M
2023-09-07 14.11 14.11 14.02 14.05 31.2M
2023-09-06 13.93 14.07 13.92 13.99 21.7M
2023-09-05 13.85 13.90 13.84 13.90 18.3M
2023-09-01 13.77 13.88 13.76 13.83 15.6M
2023-08-31 13.81 13.86 13.77 13.86 22.9M
2023-08-30 13.86 13.89 13.80 13.82 20.6M
2023-08-29 14.08 14.09 13.87 13.88 23.6M
2023-08-28 14.10 14.14 14.06 14.07 22.1M
2023-08-25 14.20 14.33 14.12 14.17 28.4M
2023-08-24 14.00 14.26 13.99 14.25 37.3M
2023-08-23 14.18 14.18 14.03 14.06 19.4M
2023-08-22 14.11 14.23 14.11 14.21 23.6M
2023-08-21 14.22 14.30 14.14 14.17 17.8M
2023-08-18 14.35 14.37 14.22 14.26 28.4M
2023-08-17 14.10 14.27 14.09 14.25 29.1M
2023-08-16 14.05 14.14 13.99 14.14 22.2M
2023-08-15 13.93 14.05 13.91 14.02 20.0M
2023-08-14 13.98 13.98 13.87 13.87 16.9M
2023-08-11 13.99 14.01 13.90 13.94 21.2M
2023-08-10 13.86 13.96 13.74 13.92 28.7M
2023-08-09 13.83 13.94 13.82 13.93 19.0M
2023-08-08 13.85 13.93 13.81 13.82 18.4M
2023-08-07 13.82 13.85 13.76 13.76 19.3M
2023-08-04 13.75 13.90 13.69 13.88 21.5M
2023-08-03 13.83 13.86 13.75 13.80 22.7M
2023-08-02 13.67 13.79 13.66 13.75 24.1M
2023-08-01 13.58 13.60 13.55 13.56 16.7M
2023-07-31 13.53 13.58 13.52 13.53 11.4M
2023-07-28 13.58 13.61 13.52 13.55 19.4M
2023-07-27 13.48 13.71 13.47 13.67 18.3M
2023-07-26 13.61 13.65 13.53 13.58 15.6M
2023-07-25 13.63 13.63 13.54 13.58 19.4M
2023-07-24 13.63 13.66 13.59 13.62 12.8M
2023-07-21 13.62 13.67 13.61 13.67 12.2M
2023-07-20 13.60 13.69 13.57 13.66 15.5M
2023-07-19 13.57 13.59 13.53 13.57 14.2M
2023-07-18 13.71 13.72 13.57 13.60 15.7M
2023-07-17 13.75 13.75 13.66 13.70 11.1M
2023-07-14 13.71 13.76 13.67 13.74 14.3M
2023-07-13 13.77 13.79 13.70 13.72 12.3M
2023-07-12 13.80 13.86 13.78 13.83 18.7M
2023-07-11 13.99 14.03 13.92 13.93 10.6M
2023-07-10 14.06 14.09 14.01 14.01 16.1M
2023-07-07 14.04 14.06 13.92 14.05 16.9M
2023-07-06 14.02 14.09 13.99 14.00 15.5M
2023-07-05 13.93 13.93 13.87 13.89 9.9M
2023-07-03 13.90 13.91 13.86 13.87 7.2M
2023-06-30 13.93 13.95 13.84 13.88 15.0M
2023-06-29 14.10 14.12 14.03 14.03 12.0M
2023-06-28 14.12 14.15 14.05 14.09 17.2M
2023-06-27 14.21 14.23 14.06 14.09 12.8M
2023-06-26 14.20 14.25 14.13 14.24 10.9M
2023-06-23 14.18 14.20 14.12 14.17 12.7M
2023-06-22 14.15 14.16 14.06 14.06 16.5M
2023-06-21 14.07 14.13 14.05 14.11 19.7M
2023-06-20 14.19 14.28 14.17 14.21 15.5M
2023-06-16 14.01 14.15 14.01 14.13 17.3M
2023-06-15 14.28 14.29 14.03 14.08 22.9M
2023-06-14 14.24 14.36 14.18 14.25 22.9M
2023-06-13 14.30 14.32 14.23 14.25 23.4M
2023-06-12 14.44 14.47 14.34 14.34 9.9M
2023-06-09 14.47 14.51 14.40 14.47 16.4M
2023-06-08 14.58 14.61 14.47 14.49 14.5M
2023-06-07 14.50 14.59 14.47 14.57 16.1M
2023-06-06 14.56 14.59 14.50 14.51 19.6M
2023-06-05 14.50 14.57 14.46 14.54 23.2M
2023-06-02 14.63 14.65 14.48 14.52 28.5M
2023-06-01 14.85 14.90 14.68 14.72 23.2M
2023-05-31 14.83 14.91 14.81 14.86 24.8M
2023-05-30 14.70 14.82 14.68 14.77 23.6M
2023-05-26 14.94 14.94 14.74 14.77 22.6M
2023-05-25 14.95 15.04 14.90 14.95 24.7M
2023-05-24 15.03 15.12 15.01 15.07 23.4M
2023-05-23 14.85 14.98 14.82 14.96 20.7M
2023-05-22 14.80 14.85 14.73 14.79 17.2M
2023-05-19 14.74 14.84 14.72 14.79 24.2M
2023-05-18 14.92 14.94 14.75 14.77 28.8M
2023-05-17 15.01 15.08 14.88 14.90 19.4M
2023-05-16 15.02 15.09 14.99 15.08 13.8M
2023-05-15 15.01 15.08 14.97 14.98 12.3M
2023-05-12 14.96 15.12 14.95 15.03 19.5M
2023-05-11 15.01 15.08 15.00 15.00 21.5M
2023-05-10 14.92 15.12 14.90 14.97 21.5M
2023-05-09 15.03 15.05 14.99 15.03 10.5M
2023-05-08 14.95 15.02 14.95 14.97 11.4M
2023-05-05 15.10 15.12 14.92 14.97 19.6M
2023-05-04 15.19 15.29 15.16 15.25 22.6M
2023-05-03 15.00 15.14 14.91 15.13 23.8M
2023-05-02 14.89 15.13 14.88 15.03 25.2M
2023-05-01 14.85 14.86 14.77 14.84 14.4M
2023-04-28 14.99 15.00 14.83 14.83 22.7M
2023-04-27 15.16 15.17 14.95 14.96 18.3M
2023-04-26 15.16 15.27 15.12 15.24 23.2M
2023-04-25 15.01 15.19 15.00 15.18 25.1M
2023-04-24 14.97 15.02 14.92 14.94 14.3M
2023-04-21 14.96 15.03 14.94 14.95 28.6M
2023-04-20 14.98 15.02 14.89 14.97 28.0M
2023-04-19 14.94 14.95 14.84 14.86 24.6M
2023-04-18 14.81 14.92 14.81 14.86 34.9M
2023-04-17 14.92 14.97 14.87 14.88 30.9M
2023-04-14 14.91 15.01 14.83 14.92 34.4M
2023-04-13 15.04 15.06 14.87 14.88 21.4M
2023-04-12 14.93 15.09 14.92 15.08 31.8M
2023-04-11 14.98 15.04 14.95 15.01 21.3M
2023-04-10 15.11 15.14 15.00 15.01 23.4M
2023-04-06 15.12 15.15 15.01 15.03 29.2M
2023-04-05 15.06 15.14 15.03 15.08 29.1M
2023-04-04 14.91 15.08 14.90 15.03 36.6M
2023-04-03 15.01 15.03 14.92 14.93 28.5M
2023-03-31 15.16 15.17 14.98 15.00 25.1M
2023-03-30 15.18 15.28 15.18 15.21 25.3M
2023-03-29 15.34 15.39 15.27 15.29 27.6M
2023-03-28 15.50 15.58 15.47 15.50 18.4M
2023-03-27 15.40 15.50 15.37 15.47 27.3M
2023-03-24 15.65 15.75 15.49 15.50 41.8M
2023-03-23 15.51 15.70 15.34 15.59 38.9M
2023-03-22 15.36 15.62 15.22 15.61 30.0M
2023-03-21 15.54 15.61 15.45 15.48 35.1M
2023-03-20 15.81 15.83 15.66 15.68 40.0M
2023-03-17 15.68 15.89 15.65 15.83 42.8M
2023-03-16 16.00 16.04 15.62 15.64 47.1M
2023-03-15 16.04 16.14 15.90 15.91 48.9M
2023-03-14 15.86 16.00 15.73 15.80 44.2M
2023-03-13 16.20 16.26 15.85 16.08 41.9M
2023-03-10 15.82 16.10 15.74 16.03 53.3M
2023-03-09 15.48 15.84 15.41 15.80 45.5M
2023-03-08 15.52 15.60 15.47 15.50 32.2M
2023-03-07 15.30 15.55 15.28 15.52 32.4M
2023-03-06 15.26 15.31 15.17 15.28 38.0M
2023-03-03 15.47 15.50 15.28 15.30 33.6M
2023-03-02 15.74 15.76 15.50 15.55 31.7M
2023-03-01 15.62 15.71 15.58 15.65 35.5M
2023-02-28 15.55 15.60 15.47 15.59 22.2M
2023-02-27 15.45 15.57 15.39 15.54 24.7M
2023-02-24 15.62 15.69 15.55 15.57 32.3M
2023-02-23 15.37 15.58 15.35 15.40 40.8M
2023-02-22 15.45 15.54 15.38 15.47 32.4M
2023-02-21 15.30 15.47 15.27 15.45 29.7M
2023-02-17 15.20 15.27 15.14 15.16 28.3M
2023-02-16 15.08 15.11 14.94 15.11 32.9M
2023-02-15 15.03 15.05 14.89 14.89 26.6M
2023-02-14 14.98 15.09 14.85 14.94 36.4M
2023-02-13 15.08 15.10 14.92 14.93 29.1M
2023-02-10 15.19 15.21 15.09 15.11 28.3M
2023-02-09 14.86 15.18 14.85 15.13 35.3M
2023-02-08 14.90 15.02 14.85 14.98 30.3M
2023-02-07 15.05 15.11 14.78 14.82 37.5M
2023-02-06 15.02 15.08 14.96 15.01 28.9M
2023-02-03 14.94 14.97 14.76 14.92 40.5M
2023-02-02 14.81 14.91 14.70 14.77 57.1M
2023-02-01 15.18 15.29 14.86 14.98 45.4M
2023-01-31 15.33 15.35 15.13 15.13 19.9M
2023-01-30 15.28 15.36 15.18 15.35 29.3M
2023-01-27 15.23 15.24 15.06 15.16 22.3M
2023-01-26 15.24 15.37 15.18 15.19 35.8M
2023-01-25 15.53 15.61 15.33 15.35 30.0M
2023-01-24 15.41 15.45 15.31 15.35 30.4M
2023-01-23 15.49 15.53 15.25 15.34 38.3M
2023-01-20 15.75 15.82 15.51 15.52 29.4M
2023-01-19 15.77 15.86 15.70 15.80 35.6M
2023-01-18 15.38 15.69 15.34 15.67 40.9M
2023-01-17 15.40 15.46 15.34 15.44 31.9M
2023-01-13 15.59 15.60 15.38 15.41 44.3M
2023-01-12 15.47 15.64 15.39 15.46 31.3M
2023-01-11 15.63 15.67 15.50 15.50 27.9M
2023-01-10 15.84 15.87 15.69 15.69 26.5M
2023-01-09 15.70 15.82 15.57 15.80 41.0M
2023-01-06 16.02 16.16 15.74 15.79 32.6M
2023-01-05 16.07 16.19 16.06 16.16 25.9M
2023-01-04 16.00 16.13 15.88 15.97 26.8M
2023-01-03 15.93 16.22 15.86 16.08 29.0M