ProShares Short 7-10 Year Treasury (TBX)

TBX
🏛️ 미국 →
27.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 27.98 27.98 27.98 27.98 0.0M
2025-09-25 27.97 28.00 27.95 27.95 0.0M
2025-09-24 27.85 27.89 27.85 27.89 0.0M
2025-09-23 28.08 28.08 28.05 28.05 0.0M
2025-09-22 28.09 28.12 28.09 28.12 0.0M
2025-09-19 28.06 28.10 28.06 28.08 0.0M
2025-09-18 28.06 28.07 28.03 28.04 0.0M
2025-09-17 27.86 27.95 27.86 27.95 0.0M
2025-09-16 27.88 27.88 27.86 27.88 0.0M
2025-09-15 27.89 27.90 27.89 27.90 0.0M
2025-09-12 27.93 27.96 27.92 27.93 0.0M
2025-09-11 27.82 27.85 27.80 27.84 0.0M
2025-09-10 27.90 27.90 27.84 27.87 0.0M
2025-09-09 27.90 27.94 27.90 27.93 0.0M
2025-09-08 27.88 27.90 27.87 27.87 0.0M
2025-09-05 27.92 27.94 27.89 27.94 0.0M
2025-09-04 28.12 28.12 28.07 28.08 0.0M
2025-09-03 28.20 28.20 28.18 28.20 0.0M
2025-09-02 28.06 28.31 28.00 28.29 0.0M
2025-08-29 28.20 28.20 28.18 28.20 0.0M
2025-08-28 28.16 28.16 28.16 28.16 0.0M
2025-08-27 28.34 28.34 28.22 28.22 0.0M
2025-08-26 28.26 28.26 28.26 28.26 0.0M
2025-08-25 28.31 28.34 28.29 28.31 0.0M
2025-08-22 28.28 28.28 28.23 28.27 0.0M
2025-08-21 28.39 28.42 28.39 28.42 0.0M
2025-08-20 28.31 28.34 28.31 28.32 0.0M
2025-08-19 28.36 28.36 28.35 28.36 0.0M
2025-08-18 28.37 28.44 28.37 28.42 0.0M
2025-08-15 28.34 28.40 28.33 28.39 0.0M
2025-08-14 28.27 28.33 28.27 28.32 0.0M
2025-08-13 28.24 28.24 28.22 28.22 0.0M
2025-08-12 28.34 28.37 28.32 28.32 0.0M
2025-08-11 28.28 28.30 28.28 28.30 0.0M
2025-08-08 28.29 28.31 28.29 28.31 0.0M
2025-08-07 28.19 28.23 28.19 28.23 0.0M
2025-08-06 28.24 28.24 28.20 28.20 0.0M
2025-08-05 28.16 28.19 28.15 28.15 0.0M
2025-08-04 28.17 28.22 28.14 28.15 0.0M
2025-08-01 28.25 28.26 28.18 28.18 0.0M
2025-07-31 28.46 28.51 28.46 28.49 0.0M
2025-07-30 28.50 28.51 28.49 28.51 0.0M
2025-07-29 28.54 28.54 28.41 28.41 0.0M
2025-07-28 28.59 28.59 28.56 28.59 0.0M
2025-07-25 28.60 28.60 28.52 28.52 0.0M
2025-07-24 28.63 28.63 28.55 28.58 0.0M
2025-07-23 28.49 28.52 28.48 28.52 0.0M
2025-07-22 28.46 28.46 28.38 28.40 0.0M
2025-07-21 28.47 28.49 28.44 28.49 0.0M
2025-07-18 28.56 28.59 28.56 28.59 0.0M
2025-07-17 28.63 28.65 28.60 28.62 0.0M
2025-07-16 28.65 28.65 28.63 28.63 0.0M
2025-07-15 28.55 28.71 28.55 28.71 0.0M
2025-07-14 28.57 28.61 28.55 28.58 0.0M
2025-07-11 28.54 28.57 28.54 28.57 0.0M
2025-07-10 28.47 28.47 28.42 28.42 0.0M
2025-07-09 28.49 28.49 28.40 28.41 0.0M
2025-07-08 28.59 28.59 28.54 28.55 0.0M
2025-07-07 28.44 28.52 28.44 28.50 0.0M
2025-07-03 28.38 28.42 28.37 28.40 0.0M
2025-07-02 28.27 28.32 28.27 28.27 0.0M
2025-07-01 28.17 28.25 28.17 28.22 0.0M
2025-06-30 28.25 28.25 28.16 28.16 0.0M
2025-06-27 28.18 28.26 28.17 28.26 0.0M
2025-06-26 28.21 28.25 28.18 28.18 0.0M
2025-06-25 28.35 28.35 28.27 28.27 0.0M
2025-06-24 28.64 28.64 28.45 28.46 0.0M
2025-06-23 28.62 28.62 28.49 28.60 0.0M
2025-06-20 28.61 28.69 28.61 28.65 0.0M
2025-06-18 28.71 28.71 28.50 28.66 0.0M
2025-06-17 28.65 28.76 28.50 28.50 0.0M
2025-06-16 28.84 28.84 28.65 28.78 0.0M
2025-06-13 28.80 28.82 28.74 28.74 0.0M
2025-06-12 28.72 28.72 28.52 28.62 0.0M
2025-06-11 28.67 28.74 28.67 28.74 0.0M
2025-06-10 28.77 28.98 28.75 28.98 0.0M
2025-06-09 28.92 29.12 28.81 29.00 0.0M
2025-06-06 28.75 28.86 28.75 28.84 0.0M
2025-06-05 28.59 28.76 28.55 28.73 0.2M
2025-06-04 28.69 28.70 28.55 28.58 0.0M
2025-06-03 28.72 28.79 28.72 28.79 0.0M
2025-06-02 28.73 28.82 28.67 28.76 0.0M
2025-05-30 28.69 28.79 28.63 28.63 0.0M
2025-05-29 28.80 28.86 28.62 28.74 0.0M
2025-05-28 28.98 28.98 28.82 28.91 0.0M
2025-05-27 29.13 29.13 28.77 28.82 0.0M
2025-05-23 28.70 30.05 28.70 30.05 0.0M
2025-05-22 28.82 29.35 28.82 28.92 0.0M
2025-05-21 28.97 29.05 28.53 28.95 0.0M
2025-05-20 28.59 28.83 28.59 28.83 0.0M
2025-05-19 28.97 28.97 28.63 28.63 0.0M
2025-05-16 28.79 28.79 28.74 28.74 0.0M
2025-05-15 28.71 28.75 28.71 28.75 0.0M
2025-05-14 28.80 28.94 28.69 28.83 0.1M
2025-05-13 28.74 28.74 28.74 28.74 0.0M
2025-05-12 28.88 28.89 28.65 28.81 0.0M
2025-05-09 28.38 28.47 28.38 28.47 0.0M
2025-05-08 28.13 28.56 28.12 28.44 0.0M
2025-05-07 28.40 28.40 28.40 28.40 0.0M
2025-05-06 28.46 28.64 28.35 28.46 0.0M
2025-05-05 28.75 28.75 28.44 28.46 0.0M
2025-05-02 28.67 28.70 28.23 28.23 0.0M
2025-05-01 28.46 28.46 28.28 28.28 0.0M
2025-04-30 28.11 28.20 28.11 28.20 0.0M
2025-04-29 28.37 28.37 28.10 28.23 0.0M
2025-04-28 28.34 28.34 28.34 28.34 0.0M
2025-04-25 28.50 28.50 28.30 28.41 0.0M
2025-04-24 28.60 28.60 28.46 28.51 0.0M
2025-04-23 28.40 28.61 28.40 28.60 0.0M
2025-04-22 28.61 28.61 28.59 28.59 0.0M
2025-04-21 28.64 28.79 28.56 28.67 0.0M
2025-04-17 28.39 28.40 27.94 28.25 0.0M
2025-04-16 28.41 28.51 28.32 28.41 0.0M
2025-04-15 28.42 28.47 28.40 28.44 0.0M
2025-04-14 28.70 28.70 28.41 28.50 0.0M
2025-04-11 28.62 29.00 28.61 28.90 0.0M
2025-04-10 28.41 28.80 28.14 28.50 0.0M
2025-04-09 28.77 28.91 28.20 28.55 0.0M
2025-04-08 28.08 28.42 28.06 28.24 0.0M
2025-04-07 27.89 28.17 27.85 28.17 0.0M
2025-04-04 27.85 27.88 27.55 27.67 0.0M
2025-04-03 27.60 28.42 27.60 27.87 0.0M
2025-04-02 28.12 28.30 27.96 28.30 0.0M
2025-04-01 27.89 28.42 27.85 27.85 0.0M
2025-03-31 28.16 28.26 28.08 28.17 0.0M
2025-03-28 28.38 28.38 28.33 28.38 0.0M
2025-03-27 28.64 28.64 28.59 28.59 0.0M
2025-03-26 28.59 28.59 28.43 28.52 0.0M
2025-03-25 28.62 28.80 28.56 28.68 0.0M
2025-03-24 28.74 28.74 28.71 28.72 0.0M
2025-03-21 28.46 28.59 28.42 28.53 0.0M
2025-03-20 28.36 28.50 28.35 28.49 0.0M
2025-03-19 28.64 28.66 28.57 28.57 0.0M
2025-03-18 28.57 28.66 28.57 28.64 0.0M
2025-03-17 28.33 28.69 28.33 28.63 0.0M
2025-03-14 28.65 28.65 28.54 28.54 0.0M
2025-03-13 28.71 28.71 28.51 28.54 0.0M
2025-03-12 28.77 28.77 28.63 28.63 0.0M
2025-03-11 28.55 28.71 28.49 28.61 0.0M
2025-03-10 28.45 28.51 28.35 28.46 0.0M
2025-03-07 28.41 28.65 28.40 28.65 0.0M
2025-03-06 28.53 28.67 28.50 28.59 0.0M
2025-03-05 28.45 28.67 28.45 28.53 0.0M
2025-03-04 28.21 28.45 28.21 28.44 0.0M
2025-03-03 28.54 28.59 27.37 28.34 0.1M
2025-02-28 28.50 28.71 28.05 28.45 0.0M
2025-02-27 28.56 28.68 28.56 28.61 0.0M
2025-02-26 28.56 28.95 28.51 28.56 0.0M
2025-02-25 28.79 28.79 28.62 28.69 0.0M
2025-02-24 28.80 28.89 28.80 28.89 0.0M
2025-02-21 28.86 29.04 28.83 28.90 0.0M
2025-02-20 28.77 29.15 28.72 29.01 0.0M
2025-02-19 29.15 29.39 29.02 29.11 0.0M
2025-02-18 29.02 29.09 28.74 29.09 0.0M
2025-02-14 28.96 29.02 28.96 29.02 0.0M
2025-02-13 29.10 29.24 29.01 29.06 0.0M
2025-02-12 29.25 29.38 29.23 29.29 0.0M
2025-02-11 29.02 29.10 29.02 29.07 0.0M
2025-02-10 28.94 29.04 28.84 29.03 0.0M
2025-02-07 29.05 29.05 28.96 28.98 0.0M
2025-02-06 28.81 28.97 28.69 28.87 0.0M
2025-02-05 28.89 28.89 28.72 28.82 0.0M
2025-02-04 28.99 29.11 28.95 28.95 0.0M
2025-02-03 28.97 29.11 28.77 29.06 0.0M
2025-01-31 29.11 29.12 28.90 29.10 0.0M
2025-01-30 29.10 29.10 29.01 29.07 0.0M
2025-01-29 29.01 29.10 29.01 29.10 0.0M
2025-01-28 29.13 29.17 29.05 29.14 0.0M
2025-01-27 29.03 29.15 29.03 29.09 0.0M
2025-01-24 29.31 29.36 29.20 29.20 0.0M
2025-01-23 29.31 29.34 29.18 29.25 0.0M
2025-01-22 29.08 29.27 29.08 29.21 0.0M
2025-01-21 29.29 29.29 29.11 29.22 0.0M
2025-01-17 29.17 29.32 29.07 29.32 0.0M
2025-01-16 29.45 29.56 28.95 29.12 0.0M
2025-01-15 29.39 29.39 29.19 29.29 0.1M
2025-01-14 29.62 29.62 29.48 29.57 0.0M
2025-01-13 29.64 29.64 29.47 29.54 0.0M
2025-01-10 29.46 29.59 29.46 29.50 0.0M
2025-01-08 29.43 29.43 29.28 29.28 0.0M
2025-01-07 29.36 29.38 29.27 29.27 0.0M
2025-01-06 29.30 29.30 29.18 29.25 0.0M
2025-01-03 29.15 29.16 29.05 29.06 0.0M
2025-01-02 29.03 29.65 29.02 29.16 0.0M