2,000.48
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,996.62 | 2,000.48 | 1,996.62 | 2,000.48 | 0.0M |
| 2025-09-19 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2025-09-15 | 1,943.03 | 1,943.03 | 1,943.03 | 1,943.03 | 0.0M |
| 2025-08-25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-08-19 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0M |
| 2025-08-07 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-08-06 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-08-01 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2025-07-29 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2025-07-25 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2025-07-23 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-07-21 | 1,859.00 | 1,859.00 | 1,855.93 | 1,855.93 | 0.0M |
| 2025-07-07 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2025-06-18 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-06-13 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2025-06-11 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-06-05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-06-04 | 1,761.29 | 1,761.29 | 1,753.25 | 1,753.25 | 0.0M |
| 2025-06-03 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2025-05-29 | 1,734.58 | 1,734.58 | 1,734.58 | 1,734.58 | 0.0M |
| 2025-05-23 | 1,689.51 | 1,700.00 | 1,689.51 | 1,700.00 | 0.0M |
| 2025-05-21 | 1,735.58 | 1,735.58 | 1,735.58 | 1,735.58 | 0.0M |
| 2025-05-19 | 1,779.43 | 1,786.36 | 1,779.43 | 1,786.36 | 0.0M |
| 2025-05-15 | 1,726.08 | 1,730.58 | 1,726.08 | 1,730.58 | 0.0M |
| 2025-05-14 | 1,748.10 | 1,749.84 | 1,745.00 | 1,745.93 | 0.0M |
| 2025-05-13 | 1,769.48 | 1,769.48 | 1,769.48 | 1,769.48 | 0.0M |
| 2025-05-12 | 1,770.00 | 1,786.18 | 1,770.00 | 1,784.99 | 0.0M |
| 2025-05-09 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2025-05-07 | 1,667.88 | 1,667.88 | 1,667.88 | 1,667.88 | 0.0M |
| 2025-05-02 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-04-30 | 1,621.78 | 1,621.78 | 1,621.78 | 1,621.78 | 0.0M |
| 2025-04-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-04-24 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-04-23 | 1,545.00 | 1,600.00 | 1,545.00 | 1,600.00 | 0.0M |
| 2025-04-22 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 0.0M |
| 2025-04-21 | 1,615.11 | 1,615.11 | 1,450.00 | 1,460.00 | 0.0M |
| 2025-04-15 | 1,699.47 | 1,699.47 | 1,683.00 | 1,683.00 | 0.0M |
| 2025-04-11 | 1,650.85 | 1,685.00 | 1,642.59 | 1,685.00 | 0.0M |
| 2025-04-10 | 1,630.45 | 1,630.45 | 1,574.39 | 1,574.39 | 0.0M |
| 2025-04-09 | 1,525.00 | 1,692.00 | 1,525.00 | 1,688.00 | 0.0M |
| 2025-04-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-04-07 | 1,500.00 | 1,554.96 | 1,497.00 | 1,554.96 | 0.0M |
| 2025-04-04 | 1,665.00 | 1,665.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-04-03 | 1,828.00 | 1,828.00 | 1,700.70 | 1,712.00 | 0.0M |
| 2025-03-31 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-03-28 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2025-03-26 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2025-03-25 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2025-03-24 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-03-20 | 1,843.00 | 1,845.00 | 1,837.00 | 1,844.00 | 0.0M |
| 2025-03-19 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0M |
| 2025-03-13 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0M |
| 2025-03-12 | 1,797.00 | 1,815.25 | 1,787.00 | 1,806.50 | 0.0M |
| 2025-03-11 | 1,833.30 | 1,833.30 | 1,823.00 | 1,823.00 | 0.0M |
| 2025-03-10 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-03-07 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2025-03-06 | 1,913.82 | 1,931.50 | 1,907.23 | 1,907.23 | 0.0M |
| 2025-03-05 | 1,935.00 | 1,974.00 | 1,920.00 | 1,967.00 | 0.0M |
| 2025-03-04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-02-26 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2025-02-24 | 2,018.95 | 2,025.00 | 2,018.95 | 2,025.00 | 0.0M |
| 2025-02-21 | 2,035.00 | 2,035.00 | 2,005.00 | 2,012.00 | 0.0M |
| 2025-02-04 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2025-01-23 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2025-01-21 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2025-01-17 | 2,062.00 | 2,062.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2025-01-13 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2025-01-06 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-01-03 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0M |