ProShares Ultra Silver (AGQ)

AGQ
🏛️ 미국 →
74.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.51 69.51 69.39 69.39 135.3K
09:31 69.41 69.48 69.35 69.45 12.3K
09:32 69.52 69.57 69.49 69.57 7.0K
09:33 69.51 69.64 69.50 69.63 9.9K
09:34 69.65 69.69 69.65 69.69 4.5K
09:35 69.66 69.71 69.60 69.60 5.5K
09:36 69.63 69.69 69.50 69.54 18.5K
09:37 69.56 69.58 69.48 69.48 6.7K
09:38 69.55 69.55 69.51 69.51 13.0K
09:39 69.48 69.53 69.45 69.46 17.9K
09:40 69.47 69.48 69.43 69.48 4.3K
09:41 69.55 69.55 69.42 69.45 9.6K
09:42 69.42 69.42 69.27 69.27 18.8K
09:43 69.26 69.31 69.23 69.31 18.5K
09:44 69.36 69.50 69.36 69.50 3.6K
09:45 69.41 69.45 69.39 69.42 3.9K
09:46 69.43 69.43 69.20 69.20 9.9K
09:47 69.20 69.23 69.16 69.23 7.4K
09:48 69.16 69.23 69.10 69.23 12.0K
09:49 69.22 69.25 69.05 69.05 12.1K
09:50 69.01 69.02 68.88 68.88 18.9K
09:51 68.90 68.97 68.90 68.96 6.4K
09:52 68.93 69.04 68.90 68.97 8.2K
09:53 69.05 69.10 69.05 69.08 3.4K
09:54 69.07 69.12 69.07 69.12 5.9K
09:55 69.12 69.19 69.10 69.19 13.3K
09:56 69.23 69.34 69.23 69.33 17.0K
09:57 69.30 69.40 69.30 69.40 6.3K
09:58 69.39 69.41 69.38 69.39 7.6K
09:59 69.40 69.48 69.38 69.48 5.3K
10:00 69.44 69.45 69.39 69.39 7.7K
10:01 69.41 69.49 69.41 69.49 6.0K
10:02 69.48 69.51 69.26 69.26 13.3K
10:03 69.24 69.25 69.18 69.18 13.5K
10:04 69.17 69.18 69.11 69.11 7.9K
10:05 69.09 69.11 69.05 69.07 6.4K
10:06 69.04 69.05 68.95 68.99 6.0K
10:07 68.97 69.02 68.95 68.96 7.6K
10:08 69.02 69.03 69.01 69.01 2.6K
10:09 69.05 69.07 69.02 69.02 11.1K
10:10 69.15 69.24 69.15 69.24 5.9K
10:11 69.17 69.17 69.17 69.17 4.3K
10:12 69.21 69.21 69.21 69.21 0.7K
10:13 69.24 69.24 69.20 69.22 5.1K
10:14 69.25 69.25 69.13 69.15 2.2K
10:15 69.17 69.17 69.10 69.15 8.3K
10:16 69.13 69.13 69.04 69.04 6.9K
10:17 69.00 69.00 68.88 68.92 10.9K
10:18 68.99 68.99 68.97 68.97 6.9K
10:19 68.96 69.03 68.96 69.03 1.4K
10:20 69.03 69.03 68.88 68.88 12.4K
10:21 68.87 68.87 68.71 68.73 13.4K
10:22 68.74 68.74 68.65 68.65 9.5K
10:23 68.72 68.72 68.66 68.66 10.5K
10:24 68.69 68.73 68.65 68.67 5.9K
10:25 68.68 68.73 68.65 68.73 9.3K
10:26 68.72 68.78 68.72 68.77 9.7K
10:27 68.81 68.81 68.77 68.76 10.7K
10:28 68.79 68.84 68.79 68.84 6.2K
10:29 68.84 68.84 68.83 68.83 3.3K
10:30 68.90 68.97 68.89 68.97 3.8K
10:31 68.99 69.00 68.93 68.93 2.3K
10:32 69.01 69.13 69.01 69.13 3.1K
10:33 69.15 69.15 69.11 69.11 7.7K
10:34 69.16 69.19 69.14 69.19 8.4K
10:35 69.12 69.21 69.11 69.21 2.0K
10:36 69.19 69.22 69.16 69.20 5.9K
10:37 69.23 69.25 69.16 69.16 7.6K
10:38 69.15 69.15 69.07 69.07 1.0K
10:39 69.08 69.12 69.08 69.12 1.8K
10:40 69.24 69.26 69.22 69.22 1.5K
10:41 69.21 69.24 69.21 69.24 3.0K
10:42 69.17 69.20 69.17 69.20 1.1K
10:43 69.21 69.21 69.20 69.20 0.8K
10:44 69.16 69.16 69.12 69.16 2.8K
10:45 69.14 69.14 69.06 69.08 2.5K
10:46 69.13 69.13 69.07 69.07 4.9K
10:47 69.09 69.09 69.06 69.06 3.9K
10:48 69.16 69.16 69.16 69.16 2.3K
10:49 69.26 69.27 69.22 69.23 8.0K
10:50 69.26 69.26 69.23 69.24 2.5K
10:51 69.21 69.21 69.18 69.20 4.4K
10:52 69.16 69.16 69.10 69.10 3.3K
10:53 69.11 69.11 69.07 69.07 2.3K
10:54 69.11 69.11 69.06 69.06 2.4K
10:55 69.08 69.16 69.08 69.16 6.2K
10:56 69.16 69.16 69.13 69.14 4.2K
10:57 69.17 69.17 69.15 69.15 3.3K
10:58 69.08 69.08 69.08 69.08 1.1K
10:59 69.09 69.09 69.09 69.09 3.0K
11:00 69.12 69.17 69.12 69.17 4.8K
11:01 69.08 69.08 69.06 69.06 1.6K
11:02 69.08 69.08 68.99 68.99 7.9K
11:03 68.99 69.06 68.99 69.01 4.1K
11:04 69.00 69.00 69.00 69.00 1.0K
11:05 69.05 69.08 69.05 69.08 1.4K
11:06 69.06 69.06 69.00 69.00 2.4K
11:07 69.02 69.02 68.97 68.97 2.8K
11:08 68.97 69.02 68.97 68.99 4.2K
11:09 69.04 69.04 69.04 69.04 1.2K
11:10 69.13 69.13 69.11 69.11 0.7K
11:11 69.10 69.10 69.08 69.08 0.8K
11:12 69.15 69.24 69.15 69.24 1.1K
11:13 69.25 69.27 69.25 69.26 3.2K
11:14 69.25 69.25 69.20 69.20 4.0K
11:16 69.22 69.22 69.16 69.16 0.9K
11:17 69.24 69.24 69.22 69.23 2.7K
11:18 69.22 69.22 69.21 69.21 1.8K
11:19 69.18 69.18 69.18 69.18 1.6K
11:20 69.18 69.18 69.18 69.18 1.3K
11:22 69.08 69.10 69.08 69.08 2.0K
11:23 69.10 69.10 69.09 69.09 3.3K
11:24 69.08 69.12 69.08 69.10 14.6K
11:25 69.12 69.12 69.08 69.08 2.1K
11:26 69.08 69.09 69.08 69.09 16.5K
11:27 69.07 69.07 69.03 69.03 2.3K
11:28 69.04 69.04 69.04 69.04 1.7K
11:29 69.07 69.12 69.07 69.12 2.1K
11:30 69.18 69.18 69.14 69.15 7.6K
11:31 69.15 69.15 69.15 69.15 1.5K
11:32 69.19 69.19 69.19 69.19 0.3K
11:33 69.16 69.20 69.16 69.19 1.6K
11:34 69.13 69.16 69.11 69.11 1.7K
11:35 69.12 69.15 69.12 69.15 3.2K
11:36 69.17 69.17 69.17 69.17 0.7K
11:37 69.19 69.19 69.19 69.19 0.3K
11:38 69.16 69.16 69.16 69.16 1.1K
11:39 69.16 69.16 69.16 69.16 1.1K
11:40 69.16 69.18 69.16 69.18 2.5K
11:41 69.19 69.19 69.17 69.17 2.6K
11:42 69.16 69.16 69.13 69.13 2.3K
11:43 69.13 69.13 69.09 69.10 2.6K
11:44 69.11 69.13 69.11 69.13 3.8K
11:46 69.12 69.14 69.12 69.14 5.7K
11:47 69.07 69.13 69.07 69.13 2.7K
11:48 69.08 69.11 69.08 69.11 2.6K
11:49 69.06 69.06 69.06 69.06 2.1K
11:50 69.02 69.02 68.99 68.99 3.8K
11:51 69.05 69.05 69.04 69.05 1.1K
11:52 69.07 69.10 69.07 69.08 3.3K
11:54 69.05 69.05 69.05 69.05 1.5K
11:57 69.14 69.20 69.14 69.20 4.2K
11:58 69.18 69.19 69.18 69.19 7.2K
11:59 69.24 69.24 69.24 69.24 1.9K
12:00 69.23 69.23 69.22 69.22 1.9K
12:01 69.25 69.27 69.23 69.27 3.7K
12:02 69.27 69.28 69.26 69.26 3.3K
12:03 69.19 69.19 69.19 69.19 0.4K
12:04 69.18 69.20 69.18 69.20 1.2K
12:05 69.19 69.21 69.19 69.21 1.1K
12:06 69.22 69.22 69.20 69.20 3.2K
12:07 69.17 69.17 69.17 69.17 0.3K
12:08 69.16 69.16 69.16 69.16 3.0K
12:09 69.12 69.12 69.12 69.12 0.2K
12:10 69.12 69.12 69.05 69.05 1.7K
12:11 69.02 69.02 69.02 69.02 1.2K
12:12 69.01 69.01 68.79 68.83 10.1K
12:13 68.83 68.83 68.80 68.81 6.4K
12:14 68.83 68.84 68.80 68.80 7.4K
12:15 68.84 68.93 68.83 68.93 3.8K
12:16 68.96 68.96 68.96 68.96 0.3K
12:17 68.98 69.05 68.98 69.04 17.4K
12:19 69.03 69.11 69.03 69.11 4.5K
12:21 69.18 69.18 69.18 69.18 5.0K
12:23 69.21 69.23 69.21 69.23 1.8K
12:25 69.12 69.12 69.12 69.12 0.9K
12:26 69.03 69.03 69.03 69.03 0.6K
12:27 69.04 69.04 69.04 69.04 0.7K
12:28 68.99 69.00 68.94 68.94 3.9K
12:29 68.93 68.95 68.93 68.95 1.0K
12:30 68.95 68.96 68.93 68.93 2.2K
12:31 68.92 68.98 68.92 68.98 3.5K
12:33 69.01 69.01 69.01 69.01 0.7K
12:35 68.97 68.97 68.73 68.87 15.2K
12:36 68.74 68.74 68.46 68.60 19.5K
12:37 68.62 68.64 68.47 68.51 12.0K
12:38 68.59 68.84 68.59 68.79 7.1K
12:39 68.80 68.80 68.74 68.74 3.6K
12:40 68.64 68.74 68.63 68.69 8.9K
12:41 68.74 68.84 68.73 68.78 6.7K
12:42 68.80 68.80 68.78 68.78 2.9K
12:43 68.77 68.77 68.77 68.77 1.8K
12:44 68.70 68.82 68.70 68.82 1.1K
12:45 68.85 68.90 68.85 68.86 5.4K
12:46 68.88 68.92 68.88 68.92 0.8K
12:47 68.94 68.94 68.85 68.86 9.3K
12:48 68.92 68.93 68.92 68.92 4.7K
12:49 68.93 68.98 68.92 68.92 5.4K
12:50 68.88 68.97 68.88 68.94 3.9K
12:51 68.97 69.02 68.97 69.02 2.4K
12:52 69.11 69.11 69.08 69.08 3.9K
12:53 69.15 69.16 69.11 69.11 6.5K
12:54 69.14 69.14 69.14 69.14 2.4K
12:55 69.11 69.13 69.02 69.02 19.2K
12:56 69.01 69.08 69.01 69.08 1.9K
12:57 69.03 69.11 69.03 69.11 0.9K
12:58 69.04 69.04 69.04 69.04 4.1K
12:59 69.05 69.06 69.05 69.06 2.7K
13:00 69.04 69.05 69.04 69.05 6.3K
13:03 69.10 69.10 69.10 69.10 0.2K
13:04 69.11 69.11 69.11 69.11 0.2K
13:05 69.15 69.15 69.14 69.14 1.6K
13:07 69.10 69.10 69.07 69.07 5.6K
13:08 69.17 69.17 69.13 69.13 6.4K
13:09 69.13 69.13 69.13 69.13 1.7K
13:11 69.17 69.17 69.15 69.15 1.5K
13:12 69.15 69.15 69.15 69.15 0.4K
13:13 69.17 69.17 69.16 69.16 12.8K
13:14 69.13 69.13 69.13 69.13 12.5K
13:15 69.15 69.17 69.15 69.17 2.3K
13:16 69.17 69.17 69.17 69.17 2.8K
13:17 69.20 69.20 69.20 69.19 1.9K
13:18 69.18 69.19 69.18 69.19 3.0K
13:19 69.16 69.16 69.16 69.16 1.8K
13:20 69.17 69.17 69.16 69.16 1.1K
13:21 69.15 69.15 69.10 69.12 64.9K
13:22 69.15 69.32 69.15 69.32 15.7K
13:23 69.27 69.27 69.24 69.25 3.9K
13:24 69.26 69.30 69.26 69.28 11.2K
13:25 69.23 69.27 69.23 69.27 7.1K
13:26 69.32 69.32 69.32 69.31 1.8K
13:27 69.35 69.35 69.33 69.34 4.4K
13:28 69.34 69.34 69.32 69.32 4.3K
13:29 69.23 69.23 69.20 69.20 4.8K
13:30 69.25 69.25 69.18 69.18 2.3K
13:31 69.18 69.18 69.17 69.17 3.6K
13:33 69.19 69.19 69.18 69.18 0.5K
13:34 69.12 69.12 69.06 69.06 13.6K
13:35 69.00 69.00 69.00 69.00 3.5K
13:36 69.01 69.01 69.01 69.01 1.6K
13:37 68.98 68.98 68.96 68.98 7.9K
13:38 69.04 69.04 69.01 69.01 11.8K
13:39 69.00 69.01 68.95 68.95 3.2K
13:40 68.98 68.98 68.96 68.96 3.3K
13:41 68.97 69.00 68.92 68.92 5.2K
13:42 68.93 68.97 68.93 68.97 3.2K
13:43 68.92 68.92 68.83 68.83 2.2K
13:44 68.84 68.84 68.81 68.83 2.3K
13:45 68.88 68.88 68.86 68.86 2.1K
13:46 68.89 68.91 68.86 68.86 2.1K
13:47 68.89 68.90 68.89 68.90 18.3K
13:48 69.00 69.00 69.00 69.00 2.5K
13:50 69.01 69.01 69.01 69.01 0.4K
13:51 68.98 68.98 68.98 68.98 1.3K
13:52 68.92 68.92 68.89 68.90 1.3K
13:54 68.86 68.86 68.86 68.86 0.4K
13:55 68.89 68.89 68.89 68.89 3.7K
13:56 68.91 68.91 68.91 68.91 1.7K
13:57 68.89 68.89 68.86 68.87 2.7K
13:58 68.88 68.89 68.87 68.87 1.3K
13:59 68.85 68.85 68.85 68.85 4.2K
14:00 68.87 68.87 68.87 68.87 0.7K
14:01 68.86 68.86 68.85 68.86 2.4K
14:02 68.90 68.91 68.90 68.91 0.9K
14:03 68.88 68.88 68.86 68.87 2.9K
14:04 68.86 68.86 68.86 68.86 0.7K
14:05 68.81 68.81 68.79 68.79 0.3K
14:06 68.82 68.82 68.82 68.82 4.0K
14:08 68.93 68.95 68.92 68.92 2.4K
14:09 68.88 68.88 68.88 68.88 1.8K
14:11 68.83 68.83 68.80 68.80 1.9K
14:12 68.81 68.81 68.79 68.79 1.5K
14:13 68.77 68.78 68.77 68.77 3.2K
14:14 68.75 68.75 68.75 68.75 1.0K
14:15 68.77 68.77 68.75 68.75 1.8K
14:16 68.80 68.80 68.76 68.76 5.6K
14:18 68.78 68.78 68.78 68.78 1.3K
14:19 68.78 68.78 68.75 68.75 3.4K
14:20 68.80 68.80 68.80 68.80 0.8K
14:21 68.76 68.76 68.73 68.73 1.4K
14:22 68.76 68.76 68.75 68.75 1.8K
14:23 68.72 68.72 68.72 68.72 0.6K
14:24 68.76 68.76 68.76 68.76 6.9K
14:25 68.76 68.81 68.76 68.81 1.6K
14:26 68.82 68.82 68.80 68.80 0.6K
14:27 68.82 68.82 68.82 68.82 0.9K
14:28 68.80 68.82 68.80 68.80 4.9K
14:29 68.83 68.83 68.83 68.83 2.2K
14:30 68.84 68.84 68.84 68.84 0.8K
14:31 68.91 68.92 68.91 68.92 3.9K
14:33 68.93 68.93 68.93 68.93 1.2K
14:34 68.91 68.91 68.91 68.91 2.7K
14:38 68.92 68.92 68.92 68.92 1.1K
14:40 68.86 68.87 68.86 68.87 0.9K
14:42 68.90 68.90 68.89 68.89 0.8K
14:43 68.95 68.95 68.95 68.95 0.3K
14:44 68.97 68.97 68.97 68.97 0.9K
14:45 68.99 68.99 68.99 68.99 3.3K
14:46 69.00 69.01 69.00 69.01 2.4K
14:48 68.99 68.99 68.97 68.97 1.8K
14:49 68.95 68.95 68.93 68.93 3.0K
14:51 68.82 68.82 68.64 68.66 13.8K
14:52 68.71 68.71 68.61 68.61 19.7K
14:53 68.62 68.62 68.62 68.62 3.8K
14:54 68.60 68.60 68.55 68.59 3.6K
14:55 68.48 68.49 68.42 68.46 8.6K
14:56 68.44 68.47 68.29 68.33 11.1K
14:57 68.21 68.24 68.18 68.20 14.1K
14:58 68.20 68.27 68.13 68.22 19.1K
14:59 68.23 68.23 68.11 68.15 16.2K
15:00 68.18 68.35 68.09 68.25 25.4K
15:01 68.39 68.41 68.39 68.41 11.2K
15:02 68.43 68.43 68.38 68.38 6.4K
15:03 68.32 68.32 68.23 68.27 3.4K
15:04 68.35 68.35 68.35 68.35 3.4K
15:05 68.29 68.29 68.14 68.14 9.3K
15:06 68.16 68.25 68.14 68.25 5.5K
15:07 68.27 68.27 68.25 68.27 2.1K
15:08 68.22 68.22 68.20 68.20 3.3K
15:09 68.17 68.18 68.16 68.18 3.2K
15:10 68.15 68.15 68.07 68.08 11.8K
15:11 68.06 68.06 67.98 68.04 7.8K
15:12 67.99 67.99 67.99 67.99 1.8K
15:13 68.08 68.18 68.04 68.18 22.0K
15:14 68.13 68.13 68.13 68.13 1.5K
15:15 67.98 67.98 67.81 67.82 8.4K
15:16 67.68 67.83 67.68 67.81 14.6K
15:17 67.81 67.95 67.81 67.95 3.7K
15:18 67.75 67.75 67.74 67.75 19.6K
15:19 67.81 67.85 67.80 67.85 9.4K
15:20 67.80 67.80 67.74 67.76 10.6K
15:21 67.73 67.78 67.72 67.72 6.3K
15:22 67.70 67.78 67.70 67.78 6.6K
15:23 67.78 67.78 67.69 67.69 3.8K
15:24 67.68 67.68 67.66 67.68 3.8K
15:25 67.69 67.79 67.67 67.79 8.0K
15:26 67.78 67.84 67.77 67.84 7.2K
15:27 67.85 67.85 67.83 67.83 1.9K
15:28 67.83 67.86 67.80 67.86 4.7K
15:29 67.85 67.85 67.85 67.85 3.9K
15:30 67.91 67.92 67.91 67.91 3.0K
15:31 67.87 67.88 67.87 67.88 2.5K
15:32 67.92 67.95 67.92 67.94 3.8K
15:33 68.01 68.02 68.01 68.02 3.6K
15:34 67.99 68.00 67.96 68.00 1.6K
15:35 68.01 68.08 68.01 68.06 3.7K
15:36 68.05 68.05 68.01 68.04 1.9K
15:37 68.01 68.01 67.96 67.96 0.9K
15:38 67.90 67.98 67.90 67.98 2.3K
15:39 67.95 68.10 67.95 68.10 3.2K
15:40 68.09 68.10 68.05 68.05 6.8K
15:41 68.09 68.13 68.09 68.13 4.5K
15:42 68.14 68.14 68.14 68.14 69.4K
15:43 68.09 68.12 68.09 68.11 4.1K
15:44 68.16 68.17 68.16 68.17 8.2K
15:45 68.16 68.25 68.16 68.25 4.4K
15:47 68.20 68.20 68.20 68.19 1.2K
15:48 68.16 68.22 68.16 68.22 3.1K
15:49 68.16 68.18 68.16 68.18 1.5K
15:50 68.19 68.19 68.16 68.18 5.8K
15:51 68.23 68.23 68.19 68.19 3.5K
15:52 68.20 68.22 68.20 68.22 2.4K
15:53 68.32 68.37 68.32 68.34 7.9K
15:54 68.35 68.40 68.34 68.40 5.3K
15:55 68.38 68.41 68.38 68.39 8.3K
15:56 68.39 68.39 68.30 68.30 8.9K
15:57 68.25 68.27 68.21 68.21 2.7K
15:58 68.23 68.27 68.23 68.23 10.3K
15:59 68.22 68.25 68.22 68.24 71.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음