ProShares Ultra S

SSO
🏛️ 미국 →
113.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.65 81.80 81.63 81.75 130.3K
09:31 81.69 81.69 81.52 81.59 18.6K
09:32 81.68 81.68 81.56 81.60 8.6K
09:33 81.63 81.72 81.62 81.67 5.3K
09:34 81.70 81.79 81.68 81.76 7.0K
09:35 81.75 81.83 81.75 81.83 6.9K
09:36 81.81 81.81 81.74 81.74 19.0K
09:37 81.78 81.79 81.75 81.75 4.1K
09:38 81.83 81.83 81.73 81.75 5.0K
09:39 81.78 81.78 81.65 81.66 4.3K
09:40 81.67 81.67 81.52 81.53 5.3K
09:41 81.56 81.59 81.50 81.52 28.0K
09:42 81.52 81.57 81.49 81.56 156.3K
09:43 81.62 81.70 81.62 81.70 7.8K
09:44 81.75 81.75 81.68 81.68 2.8K
09:45 81.64 81.70 81.64 81.67 4.0K
09:46 81.61 81.61 81.58 81.58 4.6K
09:47 81.59 81.59 81.58 81.58 1.0K
09:48 81.58 81.68 81.58 81.65 3.1K
09:49 81.65 81.77 81.60 81.77 2.2K
09:50 81.69 81.69 81.58 81.62 2.7K
09:51 81.55 81.56 81.48 81.48 9.3K
09:52 81.47 81.51 81.47 81.47 5.1K
09:53 81.53 81.53 81.47 81.49 4.4K
09:54 81.51 81.58 81.51 81.58 2.3K
09:55 81.66 81.66 81.59 81.59 1.2K
09:56 81.71 81.71 81.70 81.70 1.3K
09:57 81.76 81.87 81.76 81.87 7.9K
09:58 81.87 81.88 81.85 81.85 5.1K
09:59 81.85 81.85 81.81 81.83 3.8K
10:00 82.04 82.05 81.96 82.03 51.0K
10:01 82.07 82.12 82.07 82.11 4.6K
10:02 82.14 82.14 82.04 82.06 6.9K
10:03 82.05 82.07 81.99 82.00 5.4K
10:04 81.94 81.95 81.81 81.81 17.3K
10:05 81.80 81.86 81.70 81.86 9.4K
10:06 81.82 81.82 81.71 81.71 5.4K
10:07 81.63 81.85 81.63 81.85 6.4K
10:08 81.87 81.92 81.87 81.92 2.6K
10:09 82.01 82.01 81.92 81.92 4.8K
10:10 81.88 81.88 81.88 81.88 0.3K
10:11 81.88 82.00 81.88 81.90 4.6K
10:12 81.99 82.05 81.90 81.90 6.2K
10:13 81.87 81.91 81.85 81.85 15.2K
10:14 81.91 81.98 81.85 81.85 2.2K
10:15 81.90 81.95 81.82 81.94 12.3K
10:16 81.95 81.95 81.95 81.95 0.9K
10:17 81.98 82.03 81.98 82.03 4.3K
10:18 82.05 82.08 82.05 82.06 13.9K
10:19 82.11 82.12 82.02 82.02 7.2K
10:20 82.09 82.09 81.98 82.04 2.4K
10:21 81.95 82.06 81.95 82.05 1.2K
10:22 82.03 82.03 81.88 81.90 7.1K
10:24 81.88 81.88 81.88 81.88 0.1K
10:25 81.89 81.96 81.89 81.93 0.8K
10:26 81.99 82.03 81.96 82.00 4.2K
10:27 82.01 82.05 81.98 81.98 3.6K
10:28 81.99 81.99 81.89 81.90 4.6K
10:29 81.90 82.01 81.88 82.01 6.7K
10:30 81.99 81.99 81.93 81.95 3.7K
10:31 81.91 81.91 81.91 81.91 0.5K
10:32 81.95 81.95 81.88 81.90 6.8K
10:33 81.91 81.93 81.90 81.90 3.4K
10:34 81.88 81.88 81.80 81.86 2.4K
10:35 81.88 81.88 81.80 81.80 1.7K
10:36 81.81 81.91 81.81 81.88 12.4K
10:37 81.86 82.00 81.86 81.97 10.0K
10:38 82.04 82.10 82.04 82.10 6.2K
10:39 82.11 82.20 82.11 82.16 9.8K
10:40 82.08 82.15 82.08 82.15 1.6K
10:41 82.22 82.26 82.20 82.26 7.4K
10:42 82.26 82.30 82.15 82.15 5.9K
10:43 82.14 82.24 82.14 82.21 4.2K
10:44 82.18 82.22 82.18 82.20 15.0K
10:45 82.30 82.30 82.30 82.30 1.0K
10:46 82.26 82.26 82.21 82.21 0.8K
10:47 82.21 82.27 82.21 82.27 2.7K
10:48 82.27 82.29 82.21 82.23 2.8K
10:49 82.27 82.28 82.25 82.26 2.3K
10:50 82.25 82.26 82.22 82.22 3.2K
10:51 82.25 82.28 82.21 82.21 1.8K
10:52 82.26 82.26 82.18 82.18 7.2K
10:53 82.20 82.24 82.20 82.23 3.0K
10:54 82.22 82.35 82.22 82.35 5.6K
10:55 82.34 82.39 82.34 82.35 8.1K
10:56 82.35 82.35 82.33 82.33 0.6K
10:57 82.39 82.43 82.39 82.40 1.9K
10:59 82.38 82.38 82.37 82.37 0.3K
11:00 82.40 82.41 82.35 82.41 4.4K
11:03 82.36 82.40 82.36 82.40 1.6K
11:05 82.37 82.37 82.36 82.36 0.5K
11:06 82.36 82.40 82.27 82.29 7.2K
11:09 82.36 82.36 82.36 82.36 0.4K
11:10 82.28 82.31 82.28 82.31 2.4K
11:11 82.36 82.36 82.29 82.29 1.6K
11:12 82.28 82.29 82.28 82.29 0.7K
11:14 82.22 82.32 82.22 82.30 3.1K
11:15 82.26 82.27 82.23 82.24 2.2K
11:17 82.25 82.31 82.25 82.31 0.9K
11:18 82.27 82.31 82.27 82.29 2.8K
11:19 82.30 82.35 82.30 82.35 0.5K
11:20 82.35 82.36 82.35 82.36 2.7K
11:21 82.34 82.45 82.34 82.43 15.2K
11:22 82.38 82.46 82.38 82.46 1.6K
11:23 82.44 82.47 82.44 82.47 1.5K
11:24 82.42 82.42 82.40 82.40 4.5K
11:25 82.39 82.39 82.32 82.33 10.4K
11:26 82.32 82.32 82.29 82.29 2.5K
11:27 82.24 82.31 82.24 82.28 5.8K
11:30 82.32 82.39 82.32 82.39 2.4K
11:31 82.35 82.35 82.35 82.35 0.3K
11:32 82.27 82.27 82.25 82.25 2.1K
11:33 82.23 82.25 82.21 82.25 2.9K
11:34 82.24 82.24 82.20 82.20 2.7K
11:35 82.20 82.21 82.13 82.21 1.6K
11:36 82.17 82.17 82.17 82.17 1.6K
11:37 82.18 82.18 82.12 82.13 1.0K
11:38 82.11 82.11 82.07 82.08 3.1K
11:39 82.08 82.08 82.06 82.06 0.9K
11:40 82.08 82.22 82.08 82.22 1.5K
11:41 82.27 82.27 82.20 82.21 1.2K
11:43 82.21 82.21 82.15 82.18 1.1K
11:45 82.26 82.30 82.24 82.30 1.9K
11:46 82.33 82.33 82.33 82.33 1.1K
11:47 82.27 82.27 82.27 82.27 0.4K
11:48 82.25 82.25 82.25 82.25 2.0K
11:50 82.27 82.29 82.27 82.29 0.4K
11:51 82.35 82.35 82.35 82.35 0.6K
11:52 82.37 82.37 82.37 82.37 7.1K
11:53 82.41 82.41 82.41 82.41 0.6K
11:55 82.36 82.36 82.36 82.36 1.2K
11:57 82.32 82.32 82.32 82.32 0.3K
11:58 82.39 82.39 82.38 82.38 4.3K
11:59 82.39 82.39 82.38 82.38 0.6K
12:00 82.39 82.39 82.33 82.33 0.9K
12:01 82.36 82.52 82.36 82.52 4.8K
12:02 82.48 82.52 82.42 82.52 3.2K
12:03 82.51 82.53 82.51 82.51 2.7K
12:04 82.46 82.51 82.46 82.48 1.1K
12:05 82.48 82.52 82.48 82.52 0.9K
12:06 82.53 82.58 82.53 82.58 3.8K
12:07 82.50 82.55 82.50 82.55 1.3K
12:08 82.51 82.51 82.51 82.51 0.2K
12:09 82.50 82.50 82.47 82.47 1.6K
12:10 82.48 82.53 82.48 82.51 4.3K
12:11 82.51 82.51 82.51 82.51 0.7K
12:13 82.52 82.52 82.52 82.52 1.2K
12:14 82.46 82.49 82.46 82.49 1.2K
12:16 82.52 82.53 82.52 82.53 0.4K
12:17 82.56 82.58 82.56 82.58 1.3K
12:19 82.53 82.53 82.53 82.53 0.1K
12:20 82.55 82.60 82.54 82.54 2.6K
12:21 82.51 82.51 82.51 82.51 3.7K
12:22 82.56 82.57 82.56 82.57 5.7K
12:23 82.55 82.55 82.55 82.55 0.1K
12:24 82.53 82.55 82.53 82.55 0.3K
12:25 82.53 82.53 82.51 82.51 0.9K
12:26 82.50 82.50 82.50 82.50 0.8K
12:27 82.52 82.52 82.52 82.52 0.1K
12:28 82.57 82.64 82.57 82.61 4.0K
12:29 82.60 82.60 82.60 82.60 0.5K
12:31 82.53 82.53 82.50 82.50 0.6K
12:33 82.49 82.49 82.49 82.49 0.2K
12:34 82.50 82.50 82.48 82.47 0.2K
12:35 82.49 82.52 82.49 82.51 0.8K
12:38 82.51 82.51 82.51 82.51 1.4K
12:40 82.57 82.57 82.57 82.57 0.7K
12:41 82.61 82.62 82.59 82.59 1.0K
12:42 82.64 82.64 82.64 82.64 0.3K
12:43 82.59 82.59 82.58 82.58 0.7K
12:45 82.56 82.56 82.56 82.56 0.1K
12:46 82.57 82.59 82.57 82.57 0.4K
12:47 82.59 82.62 82.59 82.62 1.1K
12:48 82.62 82.62 82.61 82.61 4.6K
12:50 82.66 82.66 82.66 82.66 0.4K
12:51 82.57 82.58 82.56 82.56 2.4K
12:52 82.57 82.57 82.57 82.57 1.1K
12:56 82.60 82.61 82.60 82.60 1.5K
12:57 82.57 82.57 82.55 82.55 4.4K
12:58 82.56 82.57 82.56 82.57 1.1K
13:00 82.49 82.49 82.49 82.49 0.2K
13:01 82.50 82.50 82.47 82.48 1.7K
13:02 82.43 82.49 82.43 82.49 3.9K
13:03 82.48 82.50 82.48 82.50 0.5K
13:04 82.51 82.51 82.48 82.49 0.9K
13:05 82.48 82.52 82.48 82.52 1.4K
13:06 82.50 82.50 82.50 82.50 1.2K
13:07 82.49 82.49 82.49 82.49 1.1K
13:09 82.49 82.49 82.48 82.48 0.3K
13:10 82.56 82.56 82.55 82.55 15.3K
13:11 82.52 82.52 82.51 82.51 1.5K
13:12 82.54 82.54 82.52 82.52 0.7K
13:13 82.48 82.49 82.48 82.49 0.6K
13:14 82.46 82.46 82.46 82.46 0.1K
13:15 82.43 82.43 82.35 82.35 9.5K
13:16 82.37 82.40 82.37 82.40 0.7K
13:17 82.43 82.48 82.43 82.45 2.0K
13:18 82.45 82.45 82.42 82.42 1.0K
13:23 82.39 82.39 82.37 82.38 3.3K
13:24 82.38 82.38 82.38 82.38 0.3K
13:25 82.41 82.44 82.41 82.42 1.1K
13:26 82.37 82.37 82.37 82.37 0.4K
13:28 82.42 82.42 82.40 82.40 0.5K
13:29 82.41 82.41 82.41 82.41 1.2K
13:31 82.45 82.53 82.45 82.52 7.8K
13:32 82.57 82.59 82.56 82.59 2.8K
13:33 82.59 82.59 82.59 82.59 0.4K
13:34 82.58 82.58 82.55 82.55 5.1K
13:37 82.60 82.60 82.60 82.60 0.3K
13:39 82.56 82.56 82.56 82.56 0.2K
13:41 82.58 82.58 82.55 82.55 1.5K
13:45 82.56 82.57 82.56 82.57 0.3K
13:46 82.57 82.57 82.57 82.57 0.2K
13:47 82.60 82.60 82.60 82.60 0.2K
13:48 82.64 82.64 82.64 82.64 1.0K
13:49 82.64 82.64 82.64 82.64 9.2K
13:50 82.65 82.69 82.65 82.69 0.5K
13:51 82.67 82.67 82.67 82.67 0.1K
13:52 82.63 82.63 82.60 82.63 0.7K
13:53 82.63 82.64 82.63 82.64 1.7K
13:54 82.64 82.65 82.64 82.65 1.1K
13:55 82.61 82.61 82.61 82.61 0.5K
13:56 82.62 82.62 82.62 82.62 3.0K
13:57 82.62 82.63 82.62 82.63 1.6K
13:59 82.59 82.59 82.58 82.58 0.2K
14:00 82.59 82.59 82.56 82.57 2.6K
14:01 82.57 82.57 82.57 82.57 0.3K
14:02 82.63 82.64 82.63 82.64 0.8K
14:03 82.66 82.66 82.66 82.66 2.3K
14:05 82.66 82.66 82.66 82.66 0.6K
14:06 82.68 82.68 82.68 82.68 0.5K
14:07 82.69 82.69 82.69 82.69 2.1K
14:08 82.69 82.69 82.69 82.69 0.2K
14:09 82.69 82.73 82.69 82.70 4.1K
14:12 82.71 82.71 82.71 82.71 0.2K
14:13 82.72 82.72 82.71 82.71 2.3K
14:14 82.77 82.77 82.76 82.76 1.2K
14:15 82.75 82.75 82.75 82.75 0.8K
14:16 82.74 82.74 82.73 82.73 0.8K
14:17 82.75 82.75 82.75 82.75 0.3K
14:18 82.73 82.73 82.73 82.73 0.5K
14:19 82.70 82.70 82.70 82.70 0.2K
14:20 82.69 82.75 82.69 82.75 1.1K
14:21 82.75 82.75 82.75 82.75 0.2K
14:22 82.74 82.74 82.74 82.74 0.3K
14:23 82.74 82.74 82.71 82.71 1.7K
14:24 82.74 82.74 82.74 82.74 0.2K
14:25 82.75 82.76 82.75 82.76 0.9K
14:26 82.78 82.78 82.78 82.78 3.6K
14:27 82.77 82.77 82.77 82.77 0.4K
14:28 82.73 82.73 82.73 82.73 0.4K
14:29 82.72 82.73 82.72 82.72 1.6K
14:30 82.72 82.75 82.70 82.75 1.6K
14:31 82.75 82.75 82.75 82.75 0.1K
14:32 82.77 82.77 82.76 82.76 0.5K
14:33 82.79 82.80 82.79 82.80 3.2K
14:34 82.81 82.81 82.79 82.79 3.4K
14:35 82.80 82.80 82.77 82.77 0.6K
14:36 82.80 82.80 82.78 82.78 2.4K
14:40 82.81 82.86 82.81 82.86 3.9K
14:41 82.84 82.85 82.84 82.84 1.1K
14:42 82.83 82.83 82.80 82.80 0.9K
14:43 82.82 82.82 82.82 82.82 0.8K
14:44 82.84 82.84 82.83 82.83 0.9K
14:45 82.85 82.85 82.82 82.82 5.4K
14:48 82.75 82.76 82.75 82.76 5.4K
14:49 82.79 82.79 82.79 82.79 1.8K
14:51 82.80 82.80 82.80 82.80 0.7K
14:52 82.80 82.80 82.80 82.79 0.5K
14:53 82.78 82.78 82.72 82.72 0.9K
14:54 82.71 82.74 82.71 82.71 2.1K
14:55 82.72 82.72 82.64 82.66 4.9K
14:56 82.66 82.66 82.66 82.66 4.6K
14:57 82.67 82.67 82.67 82.67 0.8K
14:58 82.65 82.65 82.61 82.64 5.0K
14:59 82.59 82.62 82.59 82.62 2.2K
15:00 82.53 82.53 82.48 82.48 7.0K
15:01 82.43 82.55 82.43 82.55 5.1K
15:02 82.52 82.54 82.52 82.54 0.6K
15:03 82.45 82.50 82.45 82.50 3.1K
15:04 82.48 82.54 82.48 82.54 0.6K
15:05 82.60 82.62 82.57 82.62 1.9K
15:06 82.62 82.62 82.54 82.54 1.6K
15:07 82.48 82.48 82.48 82.48 1.5K
15:08 82.50 82.50 82.48 82.48 0.4K
15:09 82.47 82.47 82.47 82.47 1.0K
15:10 82.46 82.46 82.42 82.42 1.0K
15:11 82.48 82.48 82.44 82.44 2.9K
15:12 82.47 82.48 82.47 82.48 1.8K
15:13 82.48 82.48 82.48 82.48 1.0K
15:14 82.47 82.50 82.45 82.45 9.5K
15:15 82.45 82.55 82.45 82.55 3.2K
15:16 82.51 82.51 82.50 82.50 3.1K
15:17 82.51 82.52 82.51 82.52 1.4K
15:18 82.47 82.49 82.47 82.49 0.9K
15:19 82.50 82.50 82.50 82.50 1.7K
15:20 82.43 82.43 82.43 82.43 0.4K
15:21 82.44 82.47 82.44 82.47 2.1K
15:22 82.37 82.38 82.28 82.38 7.7K
15:24 82.32 82.32 82.32 82.32 0.1K
15:25 82.29 82.31 82.26 82.31 5.5K
15:26 82.27 82.32 82.27 82.31 1.2K
15:27 82.31 82.31 82.30 82.31 5.7K
15:28 82.36 82.36 82.31 82.31 1.1K
15:29 82.31 82.33 82.31 82.33 0.4K
15:30 82.28 82.36 82.28 82.33 1.6K
15:31 82.32 82.32 82.32 82.32 1.1K
15:32 82.32 82.34 82.31 82.34 0.4K
15:33 82.30 82.30 82.30 82.30 0.2K
15:34 82.33 82.33 82.33 82.33 0.5K
15:35 82.37 82.38 82.37 82.38 1.9K
15:36 82.40 82.40 82.40 82.40 1.0K
15:37 82.48 82.48 82.46 82.46 1.2K
15:38 82.44 82.47 82.43 82.43 1.0K
15:39 82.42 82.42 82.42 82.42 1.0K
15:40 82.41 82.42 82.41 82.42 1.6K
15:41 82.40 82.40 82.40 82.40 2.9K
15:43 82.37 82.37 82.28 82.28 2.2K
15:44 82.27 82.27 82.18 82.25 12.8K
15:46 82.07 82.10 82.03 82.04 6.8K
15:47 82.10 82.18 82.10 82.18 3.3K
15:48 82.14 82.16 82.14 82.15 3.7K
15:49 82.16 82.16 82.12 82.12 3.1K
15:50 82.24 82.24 82.09 82.09 2.6K
15:51 82.13 82.13 82.00 82.00 4.4K
15:52 82.01 82.01 82.00 82.00 7.4K
15:53 82.00 82.00 81.95 81.95 5.6K
15:54 81.97 81.97 81.87 81.87 8.6K
15:55 81.92 81.92 81.86 81.87 9.2K
15:56 81.88 81.90 81.85 81.85 33.4K
15:57 81.90 81.95 81.90 81.92 3.8K
15:58 81.93 81.93 81.89 81.89 6.1K
15:59 81.90 81.95 81.82 81.95 133.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음