ProShares Ultra S

SSO
🏛️ 미국 →
110.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.76 91.78 91.72 91.76 180.4K
09:31 91.77 91.88 91.77 91.86 5.9K
09:32 91.79 91.83 91.79 91.82 7.3K
09:33 91.88 91.93 91.87 91.90 4.1K
09:34 91.87 91.90 91.87 91.90 11.9K
09:35 91.88 91.88 91.86 91.86 5.4K
09:36 91.87 91.96 91.86 91.91 4.4K
09:37 91.90 91.98 91.90 91.98 17.0K
09:38 92.00 92.09 92.00 92.08 6.7K
09:39 92.11 92.11 92.09 92.11 9.4K
09:40 92.08 92.18 92.08 92.15 7.3K
09:41 92.16 92.23 92.16 92.22 23.2K
09:42 92.25 92.30 92.23 92.27 11.5K
09:43 92.26 92.26 92.23 92.26 5.0K
09:44 92.28 92.34 92.28 92.34 8.3K
09:45 92.36 92.40 92.36 92.37 15.4K
09:46 92.38 92.43 92.38 92.43 14.9K
09:47 92.40 92.41 92.35 92.35 6.0K
09:48 92.34 92.34 92.29 92.31 3.3K
09:49 92.35 92.38 92.35 92.35 4.3K
09:50 92.34 92.34 92.30 92.30 15.7K
09:51 92.24 92.24 92.19 92.20 6.4K
09:52 92.23 92.26 92.20 92.25 5.1K
09:53 92.26 92.29 92.25 92.29 6.5K
09:54 92.31 92.32 92.26 92.25 2.5K
09:55 92.27 92.27 92.19 92.19 1.9K
09:56 92.17 92.17 92.09 92.10 7.0K
09:57 92.13 92.18 92.13 92.15 6.0K
09:58 92.17 92.17 92.12 92.16 2.9K
09:59 92.14 92.27 92.13 92.27 3.4K
10:00 92.30 92.33 92.18 92.23 6.6K
10:01 92.23 92.24 92.21 92.24 3.8K
10:02 92.17 92.17 92.12 92.12 0.8K
10:03 92.12 92.13 92.09 92.13 3.3K
10:04 92.14 92.16 92.09 92.11 13.0K
10:05 92.13 92.21 92.13 92.15 5.3K
10:06 92.14 92.21 92.14 92.18 2.0K
10:07 92.18 92.18 92.18 92.18 0.5K
10:08 92.16 92.21 92.16 92.19 1.3K
10:09 92.17 92.23 92.17 92.20 2.5K
10:10 92.25 92.26 92.19 92.19 2.5K
10:11 92.06 92.06 92.03 92.04 9.5K
10:12 92.06 92.09 92.06 92.09 1.7K
10:13 92.12 92.12 92.12 92.12 0.7K
10:15 92.20 92.20 92.18 92.18 0.8K
10:16 92.12 92.12 92.07 92.07 0.4K
10:17 92.12 92.12 92.11 92.11 2.8K
10:18 92.08 92.09 92.08 92.09 3.5K
10:19 92.12 92.12 92.12 92.12 1.4K
10:20 92.09 92.11 92.09 92.10 1.0K
10:21 92.12 92.14 92.12 92.12 2.0K
10:22 92.16 92.19 92.16 92.19 0.8K
10:23 92.12 92.12 92.12 92.12 1.0K
10:24 92.13 92.17 92.13 92.17 3.9K
10:25 92.09 92.11 92.09 92.11 0.5K
10:26 92.08 92.08 92.07 92.07 0.7K
10:27 92.10 92.10 92.10 92.10 1.3K
10:28 92.08 92.08 91.98 91.98 2.7K
10:29 91.92 91.94 91.86 91.94 14.3K
10:30 91.93 91.93 91.89 91.92 2.7K
10:31 91.90 91.90 91.88 91.88 2.5K
10:32 91.84 91.89 91.80 91.89 7.6K
10:33 91.95 91.95 91.95 91.95 0.9K
10:34 91.95 91.95 91.92 91.92 1.7K
10:35 91.91 92.00 91.91 92.00 3.4K
10:37 92.07 92.07 92.05 92.05 2.6K
10:39 92.06 92.06 92.06 92.06 0.4K
10:40 92.07 92.14 92.07 92.14 2.4K
10:41 92.15 92.16 92.11 92.11 8.5K
10:42 92.11 92.13 92.11 92.13 0.9K
10:43 92.14 92.16 92.14 92.14 1.3K
10:44 92.10 92.10 92.08 92.08 0.7K
10:45 92.07 92.07 92.00 92.01 1.7K
10:46 92.07 92.08 92.07 92.08 2.4K
10:47 92.05 92.11 92.05 92.11 1.0K
10:48 92.10 92.10 92.10 92.10 1.6K
10:49 92.10 92.10 92.10 92.10 2.4K
10:50 92.13 92.13 92.13 92.13 0.4K
10:51 92.11 92.12 92.10 92.12 1.4K
10:53 92.13 92.13 92.09 92.09 0.7K
10:54 92.10 92.10 92.07 92.07 1.9K
10:55 92.10 92.10 92.09 92.09 1.9K
10:56 92.09 92.09 92.09 92.09 1.3K
10:57 92.00 92.00 91.96 91.96 3.1K
10:58 91.99 92.04 91.99 92.04 0.5K
10:59 92.01 92.01 92.01 92.01 3.2K
11:00 91.96 92.04 91.96 92.04 1.7K
11:01 92.07 92.07 92.04 92.05 1.8K
11:02 92.05 92.05 92.05 92.05 0.4K
11:03 92.04 92.04 92.04 92.04 0.3K
11:04 92.04 92.05 92.03 92.03 1.1K
11:05 92.06 92.10 92.06 92.08 1.6K
11:06 92.13 92.29 92.13 92.17 55.2K
11:07 92.24 92.24 92.21 92.22 3.4K
11:08 92.25 92.25 92.21 92.21 0.6K
11:09 92.23 92.23 92.19 92.19 0.7K
11:10 92.18 92.18 92.18 92.18 0.9K
11:11 92.06 92.09 92.06 92.09 4.9K
11:12 92.09 92.09 92.09 92.09 1.9K
11:14 92.14 92.14 92.14 92.14 0.6K
11:15 92.09 92.09 92.05 92.05 2.7K
11:16 92.06 92.06 92.06 92.06 0.3K
11:17 91.98 91.98 91.88 91.88 5.0K
11:18 91.88 91.88 91.63 91.63 10.7K
11:19 91.59 91.63 91.51 91.63 14.1K
11:20 91.55 91.55 91.37 91.51 12.1K
11:21 91.43 91.45 91.43 91.45 2.4K
11:22 91.53 91.68 91.51 91.68 3.8K
11:23 91.71 91.71 91.59 91.59 3.8K
11:24 91.63 91.69 91.63 91.69 3.0K
11:25 91.75 91.78 91.75 91.76 5.8K
11:26 91.71 91.74 91.68 91.68 10.9K
11:27 91.68 91.68 91.66 91.66 0.5K
11:28 91.65 91.65 91.65 91.65 10.8K
11:29 91.70 91.74 91.70 91.74 0.6K
11:30 91.71 91.72 91.71 91.72 0.6K
11:31 91.77 91.80 91.77 91.80 4.1K
11:32 91.80 91.80 91.77 91.77 0.5K
11:33 91.71 91.73 91.69 91.69 5.4K
11:34 91.63 91.72 91.63 91.72 10.9K
11:35 91.73 91.73 91.73 91.73 0.7K
11:36 91.66 91.66 91.59 91.60 1.0K
11:37 91.64 91.64 91.64 91.64 0.5K
11:38 91.64 91.65 91.62 91.65 3.6K
11:39 91.67 91.67 91.67 91.67 0.8K
11:40 91.63 91.63 91.63 91.63 0.3K
11:41 91.70 91.70 91.69 91.69 1.1K
11:42 91.67 91.68 91.67 91.67 2.0K
11:44 91.75 91.75 91.75 91.75 0.7K
11:45 91.73 91.74 91.73 91.74 1.1K
11:46 91.71 91.71 91.71 91.71 0.5K
11:47 91.75 91.75 91.75 91.75 0.1K
11:48 91.77 91.77 91.77 91.77 0.4K
11:49 91.85 91.88 91.85 91.88 1.0K
11:50 91.86 91.94 91.86 91.91 26.8K
11:51 91.93 91.94 91.90 91.90 1.0K
11:52 91.89 91.89 91.89 91.89 0.4K
11:54 91.91 91.91 91.91 91.91 0.2K
11:55 91.92 91.92 91.92 91.92 5.7K
11:57 91.76 91.76 91.76 91.76 0.6K
11:58 91.70 91.80 91.70 91.80 0.8K
11:59 91.82 91.82 91.82 91.82 0.2K
12:00 91.82 91.86 91.82 91.85 0.8K
12:01 91.84 91.84 91.84 91.84 0.2K
12:02 91.82 91.82 91.82 91.82 0.2K
12:04 91.85 91.85 91.85 91.85 0.4K
12:05 91.87 91.87 91.87 91.87 0.4K
12:07 91.84 91.84 91.84 91.84 0.7K
12:08 91.88 91.88 91.88 91.88 0.3K
12:09 91.87 91.87 91.87 91.87 2.4K
12:11 91.97 91.97 91.94 91.94 1.0K
12:15 91.86 91.86 91.86 91.86 0.7K
12:16 91.87 91.87 91.87 91.87 0.5K
12:17 91.88 91.88 91.88 91.88 0.1K
12:18 91.84 91.84 91.82 91.82 5.2K
12:19 91.84 91.84 91.84 91.84 0.7K
12:20 91.80 91.80 91.80 91.80 0.6K
12:21 91.83 91.83 91.77 91.79 2.1K
12:22 91.77 91.77 91.77 91.77 1.1K
12:23 91.83 91.83 91.83 91.83 1.2K
12:25 91.71 91.76 91.71 91.76 0.8K
12:26 91.79 91.79 91.79 91.79 0.9K
12:27 91.81 91.81 91.81 91.81 0.3K
12:28 91.76 91.76 91.76 91.76 0.6K
12:29 91.79 91.79 91.79 91.79 0.9K
12:30 91.85 91.85 91.85 91.84 0.6K
12:34 91.79 91.79 91.78 91.78 3.3K
12:35 91.73 91.74 91.73 91.74 0.6K
12:36 91.75 91.75 91.75 91.75 0.5K
12:37 91.67 91.67 91.67 91.67 1.2K
12:38 91.72 91.72 91.71 91.71 0.9K
12:39 91.67 91.67 91.67 91.67 0.4K
12:40 91.63 91.66 91.63 91.66 1.0K
12:41 91.71 91.71 91.71 91.71 1.5K
12:43 91.61 91.61 91.52 91.52 3.9K
12:44 91.47 91.47 91.47 91.47 2.9K
12:45 91.53 91.53 91.51 91.51 0.8K
12:46 91.54 91.54 91.54 91.54 0.7K
12:47 91.56 91.56 91.56 91.56 0.1K
12:48 91.59 91.61 91.59 91.61 0.5K
12:49 91.63 91.63 91.63 91.63 0.1K
12:50 91.62 91.62 91.58 91.58 2.3K
12:52 91.51 91.51 91.51 91.51 1.3K
12:53 91.45 91.45 91.45 91.45 0.7K
12:54 91.41 91.41 91.40 91.40 0.8K
12:55 91.44 91.44 91.26 91.28 20.4K
12:56 91.27 91.37 91.25 91.37 4.9K
12:57 91.40 91.41 91.40 91.41 3.2K
12:58 91.44 91.44 91.42 91.42 2.1K
12:59 91.46 91.46 91.45 91.45 1.1K
13:00 91.50 91.50 91.50 91.50 3.8K
13:01 91.48 91.51 91.48 91.51 1.0K
13:02 91.50 91.50 91.45 91.45 8.3K
13:04 91.42 91.42 91.42 91.42 0.2K
13:05 91.45 91.46 91.45 91.46 3.9K
13:06 91.39 91.39 91.39 91.39 2.5K
13:07 91.42 91.42 91.37 91.37 1.3K
13:08 91.31 91.38 91.31 91.38 4.4K
13:10 91.39 91.39 91.39 91.39 1.1K
13:11 91.36 91.37 91.36 91.37 1.1K
13:12 91.36 91.42 91.36 91.42 4.3K
13:13 91.45 91.46 91.45 91.46 0.6K
13:14 91.50 91.50 91.48 91.49 1.7K
13:15 91.44 91.44 91.44 91.44 0.5K
13:16 91.47 91.47 91.47 91.47 1.1K
13:17 91.48 91.48 91.48 91.48 0.2K
13:18 91.47 91.47 91.47 91.47 1.1K
13:19 91.60 91.62 91.59 91.62 8.4K
13:20 91.68 91.72 91.68 91.72 0.8K
13:21 91.70 91.70 91.70 91.69 2.4K
13:22 91.70 91.71 91.69 91.71 11.3K
13:23 91.69 91.70 91.69 91.70 1.0K
13:24 91.75 91.75 91.71 91.71 1.0K
13:27 91.65 91.65 91.65 91.65 0.1K
13:29 91.66 91.66 91.65 91.65 2.3K
13:30 91.69 91.69 91.69 91.69 3.1K
13:31 91.72 91.75 91.72 91.75 1.3K
13:32 91.70 91.70 91.70 91.70 0.4K
13:33 91.72 91.72 91.72 91.72 0.3K
13:36 91.71 91.73 91.71 91.73 2.2K
13:37 91.72 91.72 91.69 91.69 1.6K
13:38 91.73 91.76 91.73 91.76 5.6K
13:40 91.82 91.82 91.82 91.82 0.9K
13:41 91.79 91.79 91.79 91.79 0.9K
13:42 91.79 91.79 91.77 91.77 0.5K
13:43 91.79 91.79 91.79 91.79 0.7K
13:44 91.81 91.81 91.81 91.81 0.6K
13:45 91.85 91.85 91.84 91.84 1.4K
13:46 91.85 91.86 91.85 91.85 0.7K
13:47 91.83 91.83 91.83 91.83 0.2K
13:48 91.85 91.85 91.85 91.85 0.5K
13:49 91.82 91.82 91.82 91.82 2.9K
13:50 91.87 91.87 91.87 91.87 0.6K
13:51 91.88 91.88 91.85 91.85 2.3K
13:52 91.84 91.85 91.84 91.85 0.6K
13:53 91.84 91.84 91.83 91.83 2.0K
13:54 91.85 91.85 91.85 91.85 0.2K
13:55 91.85 91.85 91.85 91.85 1.0K
13:56 91.86 91.86 91.85 91.85 1.4K
13:57 91.88 91.88 91.88 91.88 0.5K
13:58 91.89 91.89 91.89 91.89 1.0K
13:59 91.87 91.87 91.87 91.87 1.1K
14:00 91.92 92.02 91.92 91.99 10.9K
14:01 92.01 92.04 92.01 92.04 3.2K
14:02 92.04 92.08 92.04 92.08 26.6K
14:03 92.10 92.10 92.08 92.09 3.5K
14:04 92.10 92.10 92.06 92.08 1.8K
14:05 92.11 92.12 92.11 92.12 1.5K
14:06 92.08 92.09 92.04 92.08 2.2K
14:07 92.09 92.09 92.06 92.06 0.9K
14:08 92.09 92.09 92.09 92.09 0.6K
14:09 92.14 92.14 92.14 92.14 4.3K
14:10 92.11 92.11 92.11 92.11 0.6K
14:11 92.12 92.12 92.12 92.12 0.2K
14:12 92.13 92.13 92.13 92.13 0.3K
14:13 92.11 92.12 92.11 92.12 1.9K
14:14 92.10 92.10 92.10 92.10 3.1K
14:17 92.17 92.17 92.16 92.16 1.8K
14:18 92.17 92.17 92.17 92.16 0.6K
14:19 92.16 92.21 92.16 92.21 5.7K
14:20 92.21 92.21 92.21 92.21 3.2K
14:21 92.22 92.22 92.17 92.17 3.5K
14:22 92.11 92.18 92.11 92.18 2.4K
14:23 92.17 92.17 92.17 92.17 0.4K
14:24 92.18 92.19 92.18 92.19 1.0K
14:25 92.16 92.16 92.12 92.12 2.1K
14:26 92.13 92.13 92.10 92.10 4.8K
14:27 92.06 92.10 92.06 92.10 2.3K
14:28 92.10 92.12 92.09 92.09 2.3K
14:29 92.06 92.06 92.06 92.06 2.2K
14:30 92.15 92.19 92.11 92.14 43.1K
14:31 92.11 92.15 92.11 92.15 1.2K
14:33 92.22 92.29 92.20 92.29 15.1K
14:34 92.32 92.32 92.23 92.25 10.5K
14:35 92.26 92.28 92.26 92.26 2.0K
14:36 92.26 92.26 92.26 92.26 0.4K
14:37 92.22 92.22 92.22 92.22 0.9K
14:38 92.19 92.23 92.19 92.23 1.3K
14:39 92.23 92.23 92.17 92.17 1.9K
14:40 92.17 92.17 92.17 92.17 1.1K
14:41 92.16 92.18 92.16 92.16 3.2K
14:42 92.12 92.12 92.08 92.08 2.7K
14:43 92.16 92.16 92.13 92.13 3.2K
14:44 92.11 92.17 92.11 92.13 13.0K
14:45 92.08 92.09 92.08 92.08 1.8K
14:46 92.08 92.13 92.08 92.13 1.7K
14:47 92.13 92.13 92.13 92.13 1.7K
14:49 92.11 92.11 92.11 92.11 0.2K
14:50 92.09 92.09 92.09 92.09 2.1K
14:51 92.08 92.08 92.08 92.08 0.9K
14:52 92.09 92.09 92.09 92.09 1.1K
14:53 92.14 92.14 92.14 92.14 4.1K
14:56 92.19 92.19 92.19 92.19 0.1K
14:57 92.16 92.17 92.16 92.17 4.7K
14:58 92.16 92.16 92.14 92.14 3.4K
15:00 92.10 92.10 92.10 92.10 4.1K
15:01 92.17 92.17 92.11 92.15 10.6K
15:02 92.15 92.15 92.15 92.15 1.2K
15:03 92.13 92.13 92.12 92.12 1.2K
15:04 92.12 92.14 92.12 92.14 1.2K
15:05 92.15 92.18 92.15 92.18 2.2K
15:06 92.19 92.19 92.19 92.19 1.5K
15:07 92.18 92.18 92.15 92.15 0.7K
15:08 92.17 92.17 92.15 92.15 1.9K
15:11 92.10 92.12 92.05 92.05 6.6K
15:12 92.07 92.07 92.05 92.07 2.0K
15:13 92.06 92.07 92.06 92.07 1.6K
15:14 92.15 92.15 92.09 92.09 1.0K
15:15 92.09 92.09 92.08 92.08 1.5K
15:16 92.08 92.09 92.06 92.07 2.4K
15:17 92.06 92.06 92.06 92.06 0.2K
15:18 92.05 92.05 92.04 92.04 1.4K
15:19 92.03 92.05 92.03 92.05 2.8K
15:20 91.99 91.99 91.97 91.99 3.0K
15:21 91.97 92.00 91.97 91.99 5.6K
15:22 91.98 91.98 91.98 91.98 1.4K
15:23 91.99 91.99 91.99 91.99 1.2K
15:24 91.98 92.00 91.98 92.00 1.5K
15:25 92.03 92.03 92.03 92.03 1.0K
15:26 92.09 92.11 92.07 92.07 3.2K
15:27 92.04 92.04 92.03 92.04 2.8K
15:28 92.02 92.02 91.99 91.99 3.1K
15:29 92.00 92.01 91.98 91.98 2.9K
15:30 91.97 92.02 91.97 92.02 2.5K
15:31 92.03 92.05 92.02 92.05 5.6K
15:32 92.02 92.02 92.00 92.00 2.4K
15:33 91.95 91.99 91.95 91.99 4.8K
15:34 91.98 91.98 91.96 91.97 6.4K
15:35 92.06 92.06 92.06 92.06 1.5K
15:36 92.00 92.00 92.00 92.00 0.4K
15:37 92.01 92.01 92.01 92.01 2.6K
15:38 91.98 91.98 91.94 91.94 8.0K
15:39 91.95 91.95 91.92 91.92 1.1K
15:40 91.93 91.99 91.93 91.99 8.0K
15:42 91.96 91.96 91.91 91.91 4.1K
15:43 91.92 91.92 91.90 91.90 2.2K
15:44 91.94 91.94 91.94 91.94 4.4K
15:45 92.05 92.05 92.05 92.05 0.7K
15:46 92.04 92.04 92.01 92.01 2.0K
15:47 92.00 92.02 92.00 92.01 3.5K
15:48 92.02 92.02 91.93 91.95 19.7K
15:49 91.90 91.94 91.90 91.94 5.7K
15:50 91.95 91.96 91.95 91.96 4.8K
15:51 92.01 92.01 91.99 91.99 9.8K
15:52 92.06 92.08 92.05 92.08 5.6K
15:53 92.08 92.08 92.01 92.02 9.4K
15:54 92.09 92.13 92.07 92.07 7.9K
15:55 92.05 92.07 92.03 92.03 5.5K
15:56 91.99 92.01 91.96 92.01 5.8K
15:57 92.00 92.06 92.00 92.04 29.4K
15:58 92.05 92.05 91.99 92.00 19.3K
15:59 91.98 91.99 91.88 91.90 114.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음